Stockscreener 앱 받기
39.62
0.51%
0.20
시간 외 거래:
39.63
0.01
+0.03%
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.89 | $39.22 | $0.67 | 568,925.0 | +0.51% |
| 2026-03-18 | $39.80 | $39.40 | $0.405 | 556,685.0 | -0.93% |
| 2026-03-17 | $40.11 | $39.73 | $0.375 | 642,117.0 | +0.73% |
| 2026-03-16 | $39.64 | $39.30 | $0.3399 | 1,639,976.0 | +0.77% |
| 2026-03-13 | $39.55 | $39.15 | $0.405 | 1,133,842.0 | -0.25% |
| 2026-03-12 | $39.83 | $39.30 | $0.53 | 1,173,374.0 | -1.06% |
| 2026-03-11 | $39.77 | $39.38 | $0.3901 | 734,323.0 | +0.51% |
| 2026-03-10 | $39.99 | $39.43 | $0.5603 | 1,394,966.0 | -1.37% |
| 2026-03-09 | $40.11 | $39.30 | $0.81 | 1,349,893.0 | -0.10% |
| 2026-03-06 | $40.22 | $39.70 | $0.515 | 1,441,846.0 | -0.64% |
| 2026-03-05 | $40.74 | $40.16 | $0.5875 | 1,253,944.0 | -0.02% |
| 2026-03-04 | $40.48 | $39.95 | $0.5205 | 1,086,865.0 | +0.46% |
| 2026-03-03 | $40.36 | $39.44 | $0.92 | 1,868,194.0 | -1.02% |
| 2026-03-02 | $40.65 | $40.17 | $0.4758 | 1,460,993.0 | +0.32% |
| 2026-02-27 | $40.48 | $39.90 | $0.58 | 653,836.0 | +0.65% |
| 2026-02-26 | $40.30 | $39.87 | $0.435 | 840,386.0 | +0.80% |
| 2026-02-25 | $39.95 | $39.53 | $0.42 | 932,579.0 | -0.03% |
| 2026-02-24 | $40.02 | $39.52 | $0.50 | 963,229.0 | +0.86% |
| 2026-02-23 | $40.26 | $39.40 | $0.86 | 575,105.0 | -1.91% |
| 2026-02-20 | $40.59 | $40.07 | $0.52 | 818,270.0 | +0.20% |
| 2026-02-19 | $40.39 | $40.07 | $0.32 | 723,816.0 | -0.10% |
| 2026-02-18 | $40.38 | $39.91 | $0.475 | 1,482,923.0 | +0.75% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.74 | $39.15 | $1.60 | 16,874,868.0 | -2.12% |
| 2026-02 | $40.66 | $38.66 | $2.00 | 21,319,962.0 | +2.56% |
| 2026-01 | $40.67 | $39.01 | $1.66 | 28,569,439.0 | +0.23% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
0.14%
0.24%
자본화:
|
볼륨(24시간):