loading

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.94 $35.73 $0.2049 894,888.0 +0.28%
2025-07-02 $35.77 $35.40 $0.375 957,943.0 -0.94%
2025-07-01 $36.22 $35.33 $0.8895 1,870,516.0 +1.87%
2025-06-30 $35.38 $35.23 $0.15 909,827.0 +0.06%
2025-06-27 $35.45 $35.10 $0.3449 1,034,041.0 +0.40%
2025-06-26 $35.28 $34.99 $0.2942 858,670.0 +0.92%
2025-06-25 $35.11 $34.81 $0.30 1,254,281.0 -0.80%
2025-06-24 $35.20 $34.94 $0.255 839,129.0 +0.69%
2025-06-23 $35.12 $34.63 $0.485 906,876.0 -0.34%
2025-06-20 $35.18 $34.89 $0.29 1,603,360.0 +0.20%
2025-06-18 $35.22 $34.88 $0.3403 1,022,080.0 -0.14%
2025-06-17 $35.55 $34.97 $0.58 790,888.0 -0.93%
2025-06-16 $35.37 $35.14 $0.2288 533,990.0 +0.77%
2025-06-13 $35.30 $34.95 $0.35 770,301.0 -0.65%
2025-06-12 $35.30 $34.81 $0.49 1,076,409.0 +0.74%
2025-06-11 $35.26 $34.86 $0.40 838,167.0 -0.06%
2025-06-10 $35.19 $34.84 $0.345 1,776,560.0 +0.78%
2025-06-09 $34.97 $34.68 $0.289 673,761.0 +0.29%
2025-06-06 $34.75 $34.58 $0.17 730,143.0 +0.76%
2025-06-05 $34.69 $34.33 $0.36 1,371,443.0 -0.15%
2025-06-04 $34.75 $34.48 $0.27 701,664.0 -0.09%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.22 $35.33 $0.8895 4,618,235.0 +1.19%
2025-06 $35.55 $33.61 $1.94 18,930,844.0 +4.31%
2025-05 $34.93 $32.77 $2.16 20,363,209.0 +2.95%
2025-04 $34.66 $29.48 $5.18 33,117,703.0 -3.97%
2025-03 $35.56 $33.33 $2.23 26,635,778.0 -2.94%
2025-02 $36.26 $34.74 $1.52 33,753,349.0 -0.54%
2025-01 $36.20 $33.91 $2.29 23,094,026.0 +4.17%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.83 $33.32 $3.51 13,996,506.0 -7.24%
2024-11 $37.04 $33.10 $3.94 11,949,478.0 +10.70%
2024-10 $34.17 $32.82 $1.35 6,963,324.0 -0.69%
2024-09 $33.46 $31.24 $2.22 4,563,969.0 +0.30%
2024-08 $33.39 $30.55 $2.84 11,569,194.0 +1.53%
2024-07 $33.11 $30.19 $2.92 6,268,755.0 +5.76%
2024-06 $31.58 $30.60 $0.98 3,904,304.0 -2.21%
2024-05 $31.93 $30.42 $1.51 4,019,595.0 +2.20%
2024-04 $32.54 $30.81 $1.73 2,990,038.0 -4.54%
2024-03 $32.46 $29.91 $2.55 3,594,700.0 +8.83%
2024-02 $29.87 $28.15 $1.72 1,503,731.0 +5.30%
2024-01 $28.65 $27.58 $1.07 592,549.0 -0.22%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.58 $26.92 $1.65 906,492.0 +5.72%
2023-11 $26.82 $25.07 $1.75 427,722.0 +7.24%
2023-10 $26.22 $24.61 $1.61 221,076.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):