136.20
price up icon0.25%   0.3346
after-market 시간 외 거래: 136.20
loading

Vanguard U.S. Multifactor ETF 주식 (VFMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $136.4 $135.3 $1.04 7,741.0 +0.25%
2025-07-01 $136.5 $134.6 $1.87 6,802.0 +1.02%
2025-06-30 $134.7 $134.1 $0.56 15,582.0 +0.48%
2025-06-27 $134.4 $133.2 $1.14 34,906.0 +0.51%
2025-06-26 $133.2 $132.3 $0.90 8,494.0 +1.14%
2025-06-25 $132.2 $131.7 $0.5573 3,355.0 -0.79%
2025-06-24 $132.9 $132.1 $0.82 10,963.0 +0.81%
2025-06-23 $131.7 $129.4 $2.25 5,370.0 +1.41%
2025-06-20 $130.1 $129.4 $0.7223 4,746.0 -0.24%
2025-06-18 $130.9 $130.1 $0.79 5,263.0 +0.24%
2025-06-17 $130.8 $129.8 $1.01 2,921.0 -0.88%
2025-06-16 $131.7 $130.7 $1.00 13,615.0 +1.04%
2025-06-13 $131.1 $129.5 $1.62 6,963.0 -1.65%
2025-06-12 $131.8 $131.2 $0.6276 3,516.0 +0.07%
2025-06-11 $132.6 $131.6 $0.9069 5,024.0 -0.25%
2025-06-10 $132.4 $132.0 $0.3702 2,927.0 +0.10%
2025-06-09 $132.6 $131.5 $1.04 6,607.0 -0.17%
2025-06-06 $132.1 $131.3 $0.80 9,005.0 +1.32%
2025-06-05 $131.1 $130.3 $0.728 6,127.0 -0.16%
2025-06-04 $131.6 $130.6 $1.00 16,047.0 -0.47%
2025-06-03 $131.3 $130.1 $1.26 5,782.0 +0.83%

Vanguard U.S. Multifactor ETF 주식 (VFMF) 연도별 가격 이력

이 심층 분석에서는 Vanguard U.S. Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard U.S. Multifactor ETF 주식 (VFMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $136.5 $134.6 $1.87 22,284.0 +1.27%
2025-06 $134.7 $129.4 $5.29 189,284.0 +3.17%
2025-05 $132.4 $123.6 $8.81 158,639.0 +5.49%
2025-04 $128.4 $109.5 $18.95 528,769.0 -2.16%
2025-03 $134.3 $122.3 $12.02 252,987.0 -5.39%
2025-02 $137.9 $131.7 $6.21 327,135.0 -2.08%
2025-01 $138.3 $128.3 $10.08 300,790.0 +4.41%

Vanguard U.S. Multifactor ETF 주식 (VFMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $141.2 $129.4 $11.80 229,736.0 -7.34%
2024-11 $142.2 $129.7 $12.46 217,774.0 +8.56%
2024-10 $134.7 $128.5 $6.16 188,042.0 -0.51%
2024-09 $131.3 $121.4 $9.88 193,157.0 -0.07%
2024-08 $131.6 $117.6 $14.01 189,882.0 -0.59%
2024-07 $132.8 $121.2 $11.62 169,574.0 +7.24%
2024-06 $125.5 $120.1 $5.35 159,839.0 -1.96%
2024-05 $126.5 $119.6 $6.86 364,454.0 +3.98%
2024-04 $127.1 $117.6 $9.46 194,872.0 -5.37%
2024-03 $127.0 $120.8 $6.23 176,588.0 +4.89%
2024-02 $121.0 $115.0 $5.99 219,403.0 +4.65%
2024-01 $118.1 $111.8 $6.36 278,359.0 +0.66%

Vanguard U.S. Multifactor ETF 주식 (VFMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $116.8 $106.6 $10.19 176,747.0 +8.05%
2023-11 $106.8 $98.72 $8.04 244,075.0 +7.61%
2023-10 $104.7 $97.31 $7.36 165,898.0 -4.34%
2023-09 $108.3 $101.5 $6.82 85,542.0 -3.52%
2023-08 $109.1 $104.0 $5.05 71,410.0 -1.71%
2023-07 $109.8 $101.2 $8.66 97,519.0 +4.78%
2023-06 $103.9 $94.99 $8.92 98,965.0 +9.06%
2023-05 $98.80 $94.14 $4.66 161,239.0 -2.87%
2023-04 $100.2 $95.83 $4.40 122,425.0 -1.02%
2023-03 $105.7 $93.53 $12.12 176,719.0 -3.75%
2023-02 $107.0 $101.9 $5.09 155,565.0 -1.53%
2023-01 $104.6 $97.35 $7.21 179,695.0 +5.79%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):