Stockscreener 앱 받기
238.30
0.20%
0.4825
시간 외 거래:
238.30
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $242.5 | $237.9 | $4.53 | 59,744.0 | +0.20% |
| 2026-06-16 | $242.7 | $237.8 | $4.86 | 70,050.0 | -1.63% |
| 2026-06-15 | $243.0 | $240.8 | $2.24 | 81,428.0 | +1.28% |
| 2026-06-12 | $239.9 | $235.7 | $4.26 | 90,189.0 | +1.43% |
| 2026-06-11 | $235.6 | $228.9 | $6.64 | 54,187.0 | +4.00% |
| 2026-06-10 | $232.5 | $225.9 | $6.53 | 48,663.0 | -1.52% |
| 2026-06-09 | $234.4 | $222.5 | $11.96 | 48,276.0 | -0.14% |
| 2026-06-08 | $232.4 | $230.0 | $2.37 | 57,583.0 | +1.23% |
| 2026-06-05 | $235.3 | $226.4 | $8.83 | 64,353.0 | -4.59% |
| 2026-06-04 | $239.1 | $233.2 | $5.95 | 42,709.0 | +0.84% |
| 2026-06-03 | $237.8 | $234.6 | $3.20 | 94,007.0 | +0.11% |
| 2026-06-02 | $236.5 | $233.2 | $3.36 | 59,461.0 | +1.51% |
| 2026-06-01 | $233.4 | $230.4 | $3.00 | 92,848.0 | -0.17% |
| 2026-05-29 | $235.0 | $231.4 | $3.56 | 61,834.0 | -0.76% |
| 2026-05-28 | $235.7 | $232.0 | $3.68 | 62,473.0 | +0.43% |
| 2026-05-27 | $235.6 | $232.8 | $2.80 | 89,344.0 | -0.43% |
| 2026-05-26 | $235.0 | $232.0 | $2.97 | 55,700.0 | +2.21% |
| 2026-05-22 | $231.0 | $229.2 | $1.81 | 43,252.0 | +0.60% |
| 2026-05-21 | $229.0 | $225.3 | $3.71 | 57,769.0 | +0.68% |
| 2026-05-20 | $226.9 | $223.4 | $3.44 | 49,499.0 | +2.23% |
| 2026-05-19 | $223.1 | $218.4 | $4.69 | 35,115.0 | -0.83% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $243.0 | $222.5 | $20.52 | 923,242.0 | +2.32% |
| 2026-05 | $235.7 | $218.4 | $17.29 | 1,271,193.0 | +4.03% |
| 2026-04 | $223.9 | $195.2 | $28.68 | 1,177,539.0 | +13.58% |
| 2026-03 | $210.2 | $187.2 | $23.01 | 857,407.0 | -5.64% |
| 2026-02 | $211.3 | $196.0 | $15.27 | 710,332.0 | +3.43% |
| 2026-01 | $210.4 | $192.3 | $18.13 | 760,103.0 | +5.60% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.3 | $186.9 | $12.47 | 483,764.0 | +0.22% |
| 2025-11 | $197.7 | $174.6 | $23.07 | 810,071.0 | -2.23% |
| 2025-10 | $200.6 | $188.7 | $11.83 | 552,576.0 | +2.65% |
| 2025-09 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| 2025-08 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| 2025-07 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| 2025-06 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| 2025-05 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| 2025-04 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
0.89%
자본화:
|
볼륨(24시간):