Stockscreener 앱 받기
206.63
0.16%
0.34
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $207.7 | $205.8 | $1.95 | 48,778.0 | +0.16% |
| 2026-01-15 | $207.9 | $206.1 | $1.80 | 41,813.0 | +0.44% |
| 2026-01-14 | $205.5 | $202.9 | $2.65 | 28,477.0 | +0.31% |
| 2026-01-13 | $205.1 | $203.6 | $1.58 | 30,763.0 | +0.57% |
| 2026-01-12 | $203.9 | $200.6 | $3.29 | 37,233.0 | +1.13% |
| 2026-01-09 | $202.2 | $200.0 | $2.22 | 28,881.0 | +1.07% |
| 2026-01-08 | $200.9 | $198.0 | $2.93 | 25,071.0 | -0.65% |
| 2026-01-07 | $201.2 | $199.6 | $1.59 | 34,003.0 | +0.00% |
| 2026-01-06 | $200.5 | $196.8 | $3.67 | 101,755.0 | +1.63% |
| 2026-01-05 | $197.6 | $195.5 | $2.06 | 26,683.0 | +1.33% |
| 2026-01-02 | $194.7 | $192.3 | $2.37 | 37,947.0 | +1.79% |
| 2025-12-31 | $192.9 | $191.2 | $1.75 | 17,324.0 | -0.76% |
| 2025-12-30 | $194.8 | $192.7 | $2.09 | 19,354.0 | -0.70% |
| 2025-12-29 | $195.2 | $193.9 | $1.30 | 19,714.0 | -0.85% |
| 2025-12-26 | $196.9 | $195.1 | $1.79 | 15,751.0 | -0.55% |
| 2025-12-24 | $196.9 | $196.0 | $0.8792 | 8,858.0 | +0.36% |
| 2025-12-23 | $196.8 | $195.2 | $1.59 | 18,587.0 | -0.60% |
| 2025-12-22 | $197.8 | $195.9 | $1.90 | 50,102.0 | +1.65% |
| 2025-12-19 | $194.6 | $190.7 | $3.90 | 21,749.0 | +2.23% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $207.9 | $192.3 | $15.62 | 490,182.0 | +8.04% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.3 | $186.9 | $12.47 | 483,764.0 | +0.22% |
| 2025-11 | $197.7 | $174.6 | $23.07 | 810,071.0 | -2.23% |
| 2025-10 | $200.6 | $188.7 | $11.83 | 552,576.0 | +2.65% |
| 2025-09 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| 2025-08 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| 2025-07 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| 2025-06 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| 2025-05 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| 2025-04 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| 2025-03 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| 2025-02 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| 2025-01 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| 2024-11 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
0.02%
0.27%
자본화:
|
볼륨(24시간):