146.36
price up icon0.57%   0.8367
after-market 시간 외 거래: 146.17 -0.1891 -0.13%
loading

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $146.4 $145.3 $1.08 3,564.0 +0.57%
2025-07-01 $145.9 $144.6 $1.30 3,757.0 +1.25%
2025-06-30 $144.1 $143.4 $0.6986 6,708.0 +0.31%
2025-06-27 $143.9 $142.4 $1.55 7,548.0 +0.60%
2025-06-26 $142.4 $141.3 $1.10 9,549.0 +1.01%
2025-06-25 $141.8 $140.6 $1.20 17,031.0 -0.50%
2025-06-24 $142.0 $140.9 $1.09 11,700.0 +1.21%
2025-06-23 $140.0 $137.2 $2.78 14,321.0 +1.12%
2025-06-20 $139.4 $138.1 $1.36 8,913.0 -0.31%
2025-06-18 $139.8 $138.7 $1.09 5,742.0 +0.01%
2025-06-17 $140.1 $138.9 $1.21 5,652.0 -1.16%
2025-06-16 $140.7 $140.3 $0.3433 8,361.0 +1.33%
2025-06-13 $139.9 $138.6 $1.39 3,292.0 -1.82%
2025-06-12 $141.2 $140.4 $0.7938 2,769.0 +0.09%
2025-06-11 $142.2 $140.8 $1.41 12,251.0 -0.52%
2025-06-10 $142.1 $141.6 $0.59 23,889.0 +0.42%
2025-06-09 $141.8 $141.0 $0.80 7,301.0 -0.00%
2025-06-06 $141.2 $140.6 $0.6001 3,324.0 +1.15%
2025-06-05 $140.4 $139.6 $0.89 3,636.0 -0.22%
2025-06-04 $140.6 $139.9 $0.69 3,833.0 -0.17%
2025-06-03 $140.3 $138.6 $1.74 5,384.0 +1.22%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력

이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $146.4 $144.6 $1.76 10,885.0 +1.84%
2025-06 $144.1 $137.0 $7.08 167,310.0 +3.59%
2025-05 $141.7 $131.2 $10.48 136,129.0 +5.48%
2025-04 $136.0 $116.5 $19.50 426,100.0 -1.59%
2025-03 $143.4 $131.0 $12.37 280,106.0 -6.30%
2025-02 $147.3 $140.9 $6.44 163,214.0 -2.62%
2025-01 $148.4 $138.5 $9.94 403,047.0 +3.97%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.4 $139.8 $10.61 175,356.0 -5.55%
2024-11 $149.9 $139.8 $10.09 259,696.0 +6.95%
2024-10 $145.8 $139.4 $6.34 257,486.0 -2.41%
2024-09 $143.9 $133.8 $10.04 208,454.0 +0.72%
2024-08 $142.5 $127.9 $14.57 234,062.0 +0.79%
2024-07 $141.9 $133.1 $8.82 244,471.0 +4.96%
2024-06 $136.6 $132.3 $4.26 125,691.0 +0.12%
2024-05 $135.9 $129.0 $6.93 222,702.0 +3.47%
2024-04 $137.0 $127.8 $9.22 271,008.0 -5.46%
2024-03 $137.4 $132.5 $4.97 278,990.0 +2.86%
2024-02 $133.3 $125.6 $7.76 295,707.0 +5.19%
2024-01 $128.9 $123.0 $5.94 246,347.0 +0.07%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.0 $118.0 $9.98 413,425.0 +7.41%
2023-11 $118.0 $107.9 $10.15 273,523.0 +8.74%
2023-10 $114.5 $106.4 $8.06 166,726.0 -3.59%
2023-09 $118.2 $110.7 $7.43 222,157.0 -4.08%
2023-08 $119.2 $113.1 $6.05 135,199.0 -1.77%
2023-07 $119.4 $111.3 $8.16 148,492.0 +4.50%
2023-06 $114.5 $105.5 $8.98 89,307.0 +8.29%
2023-05 $108.2 $103.5 $4.62 121,569.0 -1.98%
2023-04 $109.7 $105.0 $4.70 179,140.0 -0.80%
2023-03 $112.4 $102.4 $10.00 412,257.0 -1.61%
2023-02 $115.6 $109.1 $6.49 216,007.0 -2.21%
2023-01 $112.6 $103.9 $8.70 223,475.0 +7.38%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):