3.66
price up icon2.23%   0.08
after-market 시간 외 거래: 3.67 0.010 +0.27%
loading

Vinfast Auto Ltd 주식 (VFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $3.66 $3.63 $0.03 141,933.0 +2.23%
2025-07-22 $3.60 $3.53 $0.065 512,314.0 +0.28%
2025-07-21 $3.62 $3.54 $0.085 488,701.0 -1.11%
2025-07-18 $3.63 $3.56 $0.07 488,136.0 +1.12%
2025-07-17 $3.58 $3.53 $0.05 664,341.0 +0.85%
2025-07-16 $3.55 $3.48 $0.074 552,304.0 +0.85%
2025-07-15 $3.59 $3.49 $0.1035 411,385.0 -0.85%
2025-07-14 $3.63 $3.52 $0.1086 359,879.0 -0.28%
2025-07-11 $3.55 $3.48 $0.0693 432,551.0 +0.57%
2025-07-10 $3.54 $3.49 $0.05 302,805.0 +0.86%
2025-07-09 $3.55 $3.44 $0.105 357,112.0 +0.00%
2025-07-08 $3.55 $3.45 $0.0953 588,536.0 -0.28%
2025-07-07 $3.64 $3.50 $0.135 527,404.0 -3.57%
2025-07-03 $3.70 $3.60 $0.1008 497,901.0 -2.93%
2025-07-02 $3.75 $3.52 $0.23 1,473,122.0 +5.34%
2025-07-01 $3.60 $3.50 $0.10 189,995.0 -0.28%
2025-06-30 $3.65 $3.53 $0.1155 293,021.0 -0.56%
2025-06-27 $3.67 $3.48 $0.19 678,437.0 +1.99%
2025-06-26 $3.57 $3.48 $0.09 182,334.0 +0.28%
2025-06-25 $3.66 $3.44 $0.2198 815,436.0 +1.30%
2025-06-24 $3.48 $3.41 $0.07 285,324.0 +1.32%

Vinfast Auto Ltd 주식 (VFS) 연도별 가격 이력

이 심층 분석에서는 Vinfast Auto Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vinfast Auto Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.75 $3.44 $0.305 8,130,352.0 +2.52%
2025-06 $3.77 $3.18 $0.59 11,331,725.0 +9.85%
2025-05 $3.82 $3.25 $0.57 9,464,160.0 -4.97%
2025-04 $3.50 $2.56 $0.94 10,457,844.0 +7.55%
2025-03 $3.69 $2.96 $0.73 10,725,157.0 -12.15%
2025-02 $3.94 $3.45 $0.4937 9,996,133.0 -7.18%
2025-01 $4.65 $3.81 $0.843 12,538,864.0 -3.23%

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.38 $4.00 $1.38 25,527,983.0 -1.45%
2024-11 $4.32 $3.62 $0.70 15,612,544.0 +9.21%
2024-10 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
2024-09 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
2024-08 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
2024-07 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
2024-06 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
2024-05 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
2024-04 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
2024-03 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
2024-02 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
2024-01 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
2023-11 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
2023-10 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
2023-09 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
2023-08 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
$18.83
price down icon 0.21%
$14.02
price down icon 0.71%
$10.34
price up icon 11.54%
auto_manufacturers LI
$30.42
price down icon 1.36%
auto_manufacturers F
$11.38
price up icon 1.70%
auto_manufacturers GM
$53.13
price up icon 8.67%
자본화:     |  볼륨(24시간):