0.275
price up icon0.00%   0.00
after-market 시간 외 거래: .28 0.005 +1.82%
loading

VinFast Auto Ltd. 주식 (VFSWW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.2751 $0.2701 $0.005 1,940.0 +0.00%
2025-06-27 $0.31 $0.2731 $0.0369 1,264.0 -16.64%
2025-06-26 $0.3299 $0.3299 $0.00 204.0 +10.48%
2025-06-25 $0.301 $0.275 $0.026 5,537.0 +6.80%
2025-06-24 $0.2796 $0.2796 $0.00 1,033.0 +3.56%
2025-06-23 $0.27 $0.27 $0.00 6,686.0 -0.04%
2025-06-20 $0.2701 $0.27 $0.00 18,392.0 +0.00%
2025-06-18 $0.2701 $0.27 $0.00 6,690.0 -6.77%
2025-06-17 $0.2897 $0.2897 $0.00 334.0 -0.03%
2025-06-16 $0.2898 $0.27 $0.0198 10,869.0 +3.46%
2025-06-13 $0.2802 $0.2801 $0.00 2,387.0 -0.00%
2025-06-12 $0.3099 $0.28 $0.0299 2,104.0 +3.70%
2025-06-11 $0.3051 $0.2701 $0.035 2,197.0 -6.86%
2025-06-10 $0.31 $0.29 $0.02 7,877.0 -17.14%
2025-06-09 $0.37 $0.30 $0.07 4,203.0 +25.18%
2025-06-04 $0.30 $0.27 $0.03 10,814.0 -12.47%

VinFast Auto Ltd. 주식 (VFSWW) 연도별 가격 이력

이 심층 분석에서는 VinFast Auto Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VinFast Auto Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2751 $0.2701 $0.005 1,940.0 +0.00%
2025-06 $0.37 $0.27 $0.10 83,531.0 -14.06%
2025-05 $0.40 $0.26 $0.14 115,326.0 +9.03%
2025-04 $0.35 $0.2051 $0.1449 72,676.0 -14.16%
2025-03 $0.3419 $0.1675 $0.1744 190,411.0 +4.94%
2025-02 $0.457 $0.28 $0.177 239,806.0 -8.84%
2025-01 $0.49 $0.3135 $0.1765 223,293.0 -16.51%

VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.60 $0.365 $0.235 253,488.0 +2.63%
2024-11 $0.4879 $0.35 $0.1379 139,412.0 -5.00%
2024-10 $0.46 $0.29 $0.17 177,597.0 -2.44%
2024-09 $0.475 $0.3095 $0.1655 127,599.0 -8.89%
2024-08 $0.54 $0.42 $0.12 179,410.0 -17.52%
2024-07 $0.60 $0.46 $0.14 479,300.0 +9.12%
2024-06 $0.6797 $0.40 $0.2797 316,867.0 -18.03%
2024-05 $0.87 $0.39 $0.48 1,199,019.0 +48.78%
2024-04 $0.75 $0.38 $0.37 377,205.0 -41.43%
2024-03 $0.925 $0.5842 $0.3408 424,159.0 -22.65%
2024-02 $1.11 $0.80 $0.31 481,791.0 -20.88%
2024-01 $1.67 $1.01 $0.66 636,430.0 -32.31%

VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.89 $1.20 $0.69 1,352,155.0 +0.00%
2023-11 $2.08 $0.77 $1.31 2,434,214.0 +92.05%
2023-10 $3.40 $0.6501 $2.75 4,955,331.0 -77.49%
2023-09 $7.39 $2.56 $4.83 22,831,687.0 -50.44%
2023-08 $10.00 $0.40 $9.60 29,095,181.0 +0.00%
$13.47
price down icon 1.97%
$18.26
price up icon 2.13%
auto_manufacturers LI
$26.83
price down icon 1.03%
$10.22
price up icon 1.89%
auto_manufacturers HMC
$29.20
price up icon 1.28%
auto_manufacturers F
$11.35
price up icon 4.61%
자본화:     |  볼륨(24시간):