Stockscreener 앱 받기
55.64
0.38%
-0.21
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $55.68 | $55.55 | $0.13 | 854,203.0 | -0.38% |
| 2025-08-07 | $56.16 | $55.80 | $0.3628 | 2,450,259.0 | -0.13% |
| 2025-08-06 | $56.05 | $55.37 | $0.685 | 3,492,829.0 | -0.53% |
| 2025-08-05 | $56.30 | $55.92 | $0.375 | 1,629,892.0 | +0.27% |
| 2025-08-04 | $56.13 | $55.84 | $0.285 | 1,350,316.0 | +0.25% |
| 2025-08-01 | $56.00 | $55.74 | $0.26 | 2,553,355.0 | +0.94% |
| 2025-07-31 | $55.65 | $55.35 | $0.298 | 2,101,137.0 | +0.16% |
| 2025-07-30 | $55.41 | $55.18 | $0.235 | 2,851,150.0 | -0.54% |
| 2025-07-29 | $55.62 | $54.98 | $0.64 | 2,474,677.0 | +1.51% |
| 2025-07-28 | $54.96 | $54.75 | $0.2099 | 1,956,568.0 | -0.53% |
| 2025-07-25 | $55.09 | $54.70 | $0.39 | 1,259,355.0 | +0.53% |
| 2025-07-24 | $54.97 | $54.54 | $0.425 | 1,567,855.0 | -0.13% |
| 2025-07-23 | $54.92 | $54.82 | $0.0971 | 584,285.0 | -0.51% |
| 2025-07-22 | $55.28 | $54.91 | $0.37 | 1,522,981.0 | +0.55% |
| 2025-07-21 | $55.13 | $54.82 | $0.31 | 1,200,329.0 | +0.79% |
| 2025-07-18 | $54.51 | $54.31 | $0.195 | 1,572,992.0 | +0.22% |
| 2025-07-17 | $54.50 | $54.21 | $0.2868 | 1,663,473.0 | -0.04% |
| 2025-07-16 | $54.59 | $53.77 | $0.8198 | 6,393,903.0 | +0.18% |
| 2025-07-15 | $54.74 | $54.15 | $0.595 | 3,112,845.0 | -0.68% |
| 2025-07-14 | $54.74 | $54.40 | $0.3339 | 1,370,974.0 | -0.15% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.30 | $55.37 | $0.93 | 13,185,057.0 | +0.42% |
| 2025-07 | $56.13 | $53.77 | $2.36 | 43,054,994.0 | -1.27% |
| 2025-06 | $56.22 | $54.07 | $2.15 | 37,593,943.0 | +2.09% |
| 2025-05 | $56.70 | $53.17 | $3.52 | 53,878,736.0 | -3.29% |
| 2025-04 | $59.46 | $54.02 | $5.44 | 77,058,370.0 | -1.34% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
0.63%
0.02%
자본화:
|
볼륨(24시간):