Stockscreener 앱 받기
56.93
0.19%
0.11
시간 외 거래:
57.08
0.15
+0.26%
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $57.10 | $56.46 | $0.64 | 1,990,933.0 | +0.19% |
| 2024-11-15 | $57.12 | $56.45 | $0.674 | 3,619,666.0 | -0.25% |
| 2024-11-14 | $57.34 | $56.90 | $0.439 | 2,594,956.0 | +0.49% |
| 2024-11-13 | $57.61 | $56.58 | $1.03 | 3,139,219.0 | -0.70% |
| 2024-11-12 | $57.76 | $56.98 | $0.7775 | 3,657,172.0 | -1.42% |
| 2024-11-11 | $58.01 | $57.66 | $0.345 | 1,613,975.0 | -0.38% |
| 2024-11-08 | $58.22 | $57.79 | $0.43 | 3,303,206.0 | +1.11% |
| 2024-11-07 | $57.66 | $57.07 | $0.586 | 3,208,464.0 | +1.11% |
| 2024-11-06 | $57.10 | $56.44 | $0.665 | 4,859,871.0 | -2.32% |
| 2024-11-05 | $58.31 | $57.57 | $0.7395 | 2,506,012.0 | +0.43% |
| 2024-11-04 | $58.16 | $57.62 | $0.5425 | 2,545,767.0 | +1.38% |
| 2024-11-01 | $58.14 | $57.12 | $1.02 | 3,191,198.0 | -1.67% |
| 2024-10-31 | $58.37 | $57.76 | $0.61 | 2,828,577.0 | +0.16% |
| 2024-10-30 | $58.62 | $57.97 | $0.6502 | 2,368,499.0 | +0.21% |
| 2024-10-29 | $57.93 | $57.31 | $0.62 | 2,466,221.0 | +0.10% |
| 2024-10-28 | $58.10 | $57.59 | $0.505 | 1,854,036.0 | -0.31% |
| 2024-10-25 | $58.54 | $57.95 | $0.5856 | 2,029,391.0 | -0.46% |
| 2024-10-24 | $58.51 | $57.92 | $0.585 | 1,925,143.0 | +0.53% |
| 2024-10-23 | $58.15 | $57.77 | $0.385 | 3,938,300.0 | -0.29% |
| 2024-10-22 | $58.41 | $58.03 | $0.38 | 2,208,829.0 | +0.05% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.31 | $56.44 | $1.87 | 38,221,372.0 | -2.06% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.13 | $61.48 | $5.65 | 27,050,258.0 | -2.75% |
| 2022-11 | $63.95 | $57.78 | $6.17 | 26,327,908.0 | +6.45% |
| 2022-10 | $64.28 | $57.04 | $7.24 | 37,000,846.0 | -5.43% |
| 2022-09 | $67.72 | $61.98 | $5.74 | 28,531,175.0 | -8.12% |
| 2022-08 | $73.64 | $68.01 | $5.63 | 22,876,482.0 | -4.66% |
| 2022-07 | $72.91 | $68.61 | $4.30 | 26,759,434.0 | +2.41% |
| 2022-06 | $71.70 | $66.32 | $5.38 | 23,675,965.0 | -1.56% |
| 2022-05 | $73.10 | $68.98 | $4.12 | 33,319,979.0 | -2.21% |
| 2022-04 | $80.51 | $72.38 | $8.13 | 37,958,629.0 | -9.35% |
| 2022-03 | $86.11 | $77.60 | $8.51 | 68,488,401.0 | -4.90% |
| 2022-02 | $86.78 | $81.67 | $5.11 | 67,335,798.0 | -1.82% |
| 2022-01 | $88.77 | $84.73 | $4.03 | 69,454,827.0 | -3.70% |
0.46%
자본화:
|
볼륨(24시간):