55.66
price down icon0.57%   -0.32
pre-market  시장 영업 전:  55.86   0.20   +0.36%
loading

Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $55.67 $55.41 $0.255 2,063,337.0 -0.57%
2025-07-01 $56.13 $55.74 $0.39 2,228,378.0 -0.25%
2025-06-30 $56.22 $55.74 $0.48 2,625,868.0 +0.92%
2025-06-27 $56.05 $55.53 $0.52 1,653,991.0 -0.55%
2025-06-26 $55.94 $55.52 $0.415 1,494,381.0 +0.43%
2025-06-25 $55.69 $55.30 $0.3923 1,191,825.0 +0.05%
2025-06-24 $55.74 $55.08 $0.66 1,690,269.0 +0.65%
2025-06-23 $55.66 $55.26 $0.395 2,171,501.0 +0.38%
2025-06-20 $55.26 $54.76 $0.50 1,333,812.0 -0.13%
2025-06-18 $55.42 $55.00 $0.42 1,959,444.0 +0.11%
2025-06-17 $55.16 $54.65 $0.51 1,525,392.0 +1.10%
2025-06-16 $55.04 $54.48 $0.56 1,956,960.0 -0.82%
2025-06-13 $55.28 $54.65 $0.63 1,954,632.0 -0.94%
2025-06-12 $55.48 $55.15 $0.33 1,891,189.0 +1.11%
2025-06-11 $55.00 $54.59 $0.405 1,989,522.0 +0.37%
2025-06-10 $54.85 $54.48 $0.3701 1,291,955.0 +0.42%
2025-06-09 $54.54 $54.18 $0.36 1,700,961.0 +0.13%
2025-06-06 $54.68 $54.31 $0.3746 1,732,952.0 -1.22%
2025-06-05 $55.30 $54.91 $0.395 1,875,193.0 +0.00%
2025-06-04 $55.16 $54.56 $0.5965 2,624,713.0 +1.53%
2025-06-03 $54.61 $54.12 $0.49 1,915,558.0 -0.13%

Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.13 $55.41 $0.715 6,355,052.0 -0.82%
2025-06 $56.22 $54.07 $2.15 37,593,943.0 +2.09%
2025-05 $56.70 $53.17 $3.52 53,878,736.0 -3.29%
2025-04 $59.46 $54.02 $5.44 77,058,370.0 -1.34%
2025-03 $58.47 $56.24 $2.23 43,388,392.0 -1.22%
2025-02 $58.37 $55.05 $3.32 40,628,313.0 +4.76%
2025-01 $56.13 $53.80 $2.33 47,391,972.0 +0.58%

Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.51 $55.02 $4.48 74,349,793.0 -5.88%
2024-11 $59.05 $56.44 $2.61 84,486,729.0 +1.53%
2024-10 $62.21 $57.31 $4.90 77,418,002.0 -5.54%
2024-09 $63.41 $60.99 $2.42 43,547,016.0 +1.72%
2024-08 $62.50 $59.52 $2.98 48,512,247.0 +1.66%
2024-07 $59.55 $56.44 $3.11 43,104,792.0 +3.17%
2024-06 $59.35 $56.94 $2.41 31,947,968.0 +1.30%
2024-05 $57.99 $55.42 $2.57 29,897,740.0 +2.48%
2024-04 $58.46 $54.96 $3.50 44,920,624.0 -6.21%
2024-03 $60.18 $57.85 $2.33 34,158,117.0 +0.68%
2024-02 $61.56 $57.65 $3.91 58,423,484.0 -2.63%
2024-01 $61.48 $58.34 $3.14 77,977,030.0 -1.79%

Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.46 $56.94 $5.52 65,366,094.0 +7.55%
2023-11 $57.83 $52.85 $4.98 61,300,864.0 +8.74%
2023-10 $55.34 $51.91 $3.44 66,928,987.0 -5.22%
2023-09 $59.58 $54.57 $5.01 31,325,035.0 -7.59%
2023-08 $61.23 $57.53 $3.70 38,596,382.0 -3.03%
2023-07 $63.69 $61.16 $2.53 50,056,132.0 -2.49%
2023-06 $64.14 $62.39 $1.75 28,632,439.0 -0.25%
2023-05 $65.84 $61.88 $3.96 31,681,197.0 -3.03%
2023-04 $67.08 $63.96 $3.12 20,017,020.0 +0.26%
2023-03 $66.96 $61.01 $5.95 22,516,928.0 +4.42%
2023-02 $67.25 $61.90 $5.35 24,864,083.0 -4.97%
2023-01 $66.91 $62.35 $4.56 26,150,207.0 +7.14%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):