Stockscreener 앱 받기
10.50
0.77%
0.08
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $10.50 | $10.37 | $0.13 | 141,818.0 | +0.77% |
| 2026-01-15 | $10.46 | $10.42 | $0.04 | 315,158.0 | -0.67% |
| 2026-01-14 | $10.50 | $10.47 | $0.03 | 195,090.0 | -0.10% |
| 2026-01-13 | $10.52 | $10.46 | $0.06 | 173,869.0 | +0.10% |
| 2026-01-12 | $10.50 | $10.45 | $0.05 | 327,195.0 | +0.19% |
| 2026-01-09 | $10.47 | $10.41 | $0.0599 | 146,945.0 | +0.38% |
| 2026-01-08 | $10.43 | $10.37 | $0.06 | 173,689.0 | +0.00% |
| 2026-01-07 | $10.43 | $10.37 | $0.06 | 196,925.0 | +0.68% |
| 2026-01-06 | $10.40 | $10.35 | $0.0451 | 104,389.0 | -0.10% |
| 2026-01-05 | $10.40 | $10.32 | $0.08 | 229,491.0 | -0.48% |
| 2026-01-02 | $10.43 | $10.39 | $0.04 | 343,015.0 | +0.48% |
| 2025-12-31 | $10.44 | $10.36 | $0.08 | 179,840.0 | +0.10% |
| 2025-12-30 | $10.36 | $10.32 | $0.0422 | 187,569.0 | +0.48% |
| 2025-12-29 | $10.33 | $10.28 | $0.05 | 250,194.0 | -0.10% |
| 2025-12-26 | $10.33 | $10.27 | $0.06 | 164,544.0 | +0.10% |
| 2025-12-24 | $10.31 | $10.23 | $0.08 | 130,308.0 | +0.59% |
| 2025-12-23 | $10.29 | $10.24 | $0.05 | 159,000.0 | -0.19% |
| 2025-12-22 | $10.33 | $10.24 | $0.09 | 256,889.0 | -0.29% |
| 2025-12-19 | $10.32 | $10.27 | $0.05 | 142,004.0 | +0.10% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 연도별 가격 이력
이 심층 분석에서는 Invesco Trust For Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust For Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.52 | $10.32 | $0.20 | 2,489,402.0 | +1.25% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.41 | $10.10 | $0.31 | 4,479,318.0 | +1.87% |
| 2025-11 | $10.30 | $10.06 | $0.24 | 2,884,282.0 | -0.29% |
| 2025-10 | $10.28 | $10.00 | $0.28 | 4,353,832.0 | +0.79% |
| 2025-09 | $10.12 | $9.50 | $0.62 | 4,058,186.0 | +6.08% |
| 2025-08 | $9.72 | $9.46 | $0.26 | 5,092,592.0 | +0.85% |
| 2025-07 | $9.68 | $9.37 | $0.31 | 4,983,684.0 | -0.32% |
| 2025-06 | $9.67 | $9.40 | $0.27 | 5,882,050.0 | -1.86% |
| 2025-05 | $9.76 | $9.40 | $0.36 | 7,953,440.0 | +0.21% |
| 2025-04 | $10.14 | $9.28 | $0.8632 | 3,904,404.0 | -3.11% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,418,565.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,121,305.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
0.39%
0.00%
자본화:
|
볼륨(24시간):