Stockscreener 앱 받기
58.55
0.02%
0.010
시장 영업 전:
58.58
0.03
+0.05%
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $58.59 | $58.52 | $0.07 | 2,321,812.0 | +0.02% |
| 2025-05-02 | $58.63 | $58.53 | $0.0961 | 4,039,055.0 | -0.20% |
| 2025-05-01 | $58.81 | $58.64 | $0.17 | 4,658,037.0 | -0.54% |
| 2025-04-30 | $58.98 | $58.92 | $0.06 | 4,755,075.0 | +0.15% |
| 2025-04-29 | $58.91 | $58.85 | $0.06 | 6,961,110.0 | +0.05% |
| 2025-04-28 | $58.87 | $58.78 | $0.09 | 3,035,384.0 | +0.14% |
| 2025-04-25 | $58.79 | $58.72 | $0.0675 | 3,068,302.0 | +0.09% |
| 2025-04-24 | $58.73 | $58.70 | $0.03 | 2,154,392.0 | +0.13% |
| 2025-04-23 | $58.76 | $58.64 | $0.115 | 3,923,618.0 | -0.08% |
| 2025-04-22 | $58.74 | $58.70 | $0.04 | 4,357,127.0 | -0.07% |
| 2025-04-21 | $58.79 | $58.73 | $0.06 | 3,015,771.0 | +0.05% |
| 2025-04-17 | $58.75 | $58.69 | $0.06 | 2,384,868.0 | +0.02% |
| 2025-04-16 | $58.71 | $58.66 | $0.05 | 3,483,015.0 | +0.14% |
| 2025-04-15 | $58.66 | $58.61 | $0.05 | 3,825,957.0 | +0.03% |
| 2025-04-14 | $58.63 | $58.51 | $0.12 | 9,861,869.0 | +0.19% |
| 2025-04-11 | $58.56 | $58.47 | $0.095 | 5,528,229.0 | -0.19% |
| 2025-04-10 | $58.66 | $58.56 | $0.0959 | 5,738,356.0 | +0.07% |
| 2025-04-09 | $58.74 | $58.40 | $0.345 | 6,543,836.0 | -0.26% |
| 2025-04-08 | $58.76 | $58.57 | $0.19 | 9,539,943.0 | +0.02% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $58.81 | $58.52 | $0.29 | 13,340,716.0 | -0.73% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.46 | $57.86 | $0.60 | 94,141,766.0 | +0.50% |
| 2023-11 | $58.11 | $57.44 | $0.67 | 72,778,371.0 | +0.73% |
| 2023-10 | $57.67 | $57.33 | $0.34 | 58,105,452.0 | +0.03% |
| 2023-09 | $57.72 | $57.46 | $0.26 | 44,790,186.0 | -0.41% |
| 2023-08 | $57.84 | $57.51 | $0.33 | 53,780,413.0 | +0.17% |
| 2023-07 | $57.93 | $57.34 | $0.59 | 54,584,439.0 | +0.02% |
| 2023-06 | $58.13 | $57.68 | $0.45 | 51,986,889.0 | -0.74% |
| 2023-05 | $58.81 | $57.91 | $0.90 | 81,762,538.0 | -0.63% |
| 2023-04 | $58.81 | $58.24 | $0.57 | 51,445,267.0 | -0.02% |
| 2023-03 | $58.93 | $57.31 | $1.62 | 102,660,755.0 | +1.47% |
| 2023-02 | $58.31 | $57.63 | $0.68 | 67,643,411.0 | -0.96% |
| 2023-01 | $58.34 | $57.80 | $0.54 | 67,194,118.0 | +0.74% |
0.51%
0.17%
자본화:
|
볼륨(24시간):