Stockscreener 앱 받기
721.72
0.26%
1.87
시간 외 거래:
723.10
1.38
+0.19%
Vanguard Information Technology Etf 주식 (VGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $725.6 | $707.9 | $17.74 | 424,258.0 | +0.26% |
| 2026-03-18 | $730.4 | $719.8 | $10.58 | 312,907.0 | -1.04% |
| 2026-03-17 | $732.0 | $724.4 | $7.57 | 317,538.0 | +0.34% |
| 2026-03-16 | $732.1 | $723.4 | $8.70 | 414,931.0 | +1.47% |
| 2026-03-13 | $730.6 | $713.1 | $17.49 | 409,013.0 | -0.86% |
| 2026-03-12 | $731.0 | $719.9 | $11.09 | 472,086.0 | -1.96% |
| 2026-03-11 | $740.5 | $730.0 | $10.50 | 294,648.0 | +0.42% |
| 2026-03-10 | $740.2 | $727.6 | $12.64 | 567,073.0 | +0.02% |
| 2026-03-09 | $734.0 | $709.2 | $24.77 | 539,069.0 | +1.79% |
| 2026-03-06 | $731.6 | $716.0 | $15.60 | 408,788.0 | -1.94% |
| 2026-03-05 | $739.2 | $722.6 | $16.60 | 450,010.0 | +0.02% |
| 2026-03-04 | $737.1 | $725.5 | $11.52 | 346,937.0 | +1.31% |
| 2026-03-03 | $728.0 | $710.1 | $17.86 | 1,360,346.0 | -1.39% |
| 2026-03-02 | $736.0 | $716.0 | $19.98 | 483,293.0 | +0.99% |
| 2026-02-27 | $732.5 | $723.4 | $9.15 | 527,865.0 | -1.82% |
| 2026-02-26 | $752.0 | $732.4 | $19.54 | 392,824.0 | -1.47% |
| 2026-02-25 | $753.3 | $742.0 | $11.32 | 485,327.0 | +1.89% |
| 2026-02-24 | $740.4 | $726.1 | $14.32 | 348,987.0 | +1.44% |
| 2026-02-23 | $737.1 | $723.8 | $13.25 | 445,032.0 | -1.46% |
| 2026-02-20 | $743.5 | $728.6 | $15.00 | 379,829.0 | +0.40% |
| 2026-02-19 | $736.7 | $729.9 | $6.80 | 330,074.0 | -0.43% |
| 2026-02-18 | $744.0 | $730.3 | $13.67 | 364,184.0 | +0.92% |
Vanguard Information Technology Etf 주식 (VGT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Information Technology Etf 주식 (VGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $740.5 | $707.9 | $32.59 | 7,225,155.0 | -0.69% |
| 2026-02 | $759.2 | $705.7 | $53.45 | 9,996,402.0 | -2.84% |
| 2026-01 | $778.4 | $737.5 | $40.84 | 11,295,379.0 | -0.78% |
Vanguard Information Technology Etf 주식 (VGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $781.6 | $730.2 | $51.46 | 9,637,347.0 | +1.16% |
| 2025-11 | $802.2 | $703.0 | $99.29 | 11,967,791.0 | -5.17% |
| 2025-10 | $807.0 | $735.9 | $71.09 | 12,224,288.0 | +6.24% |
| 2025-09 | $753.6 | $680.1 | $73.49 | 9,542,005.0 | +7.12% |
| 2025-08 | $710.9 | $671.1 | $39.77 | 11,119,625.0 | +0.95% |
| 2025-07 | $705.3 | $651.8 | $53.51 | 8,868,641.0 | +4.10% |
| 2025-06 | $664.8 | $604.1 | $60.69 | 10,258,977.0 | +9.39% |
| 2025-05 | $618.7 | $553.9 | $64.82 | 11,782,305.0 | +10.36% |
| 2025-04 | $556.2 | $451.0 | $105.2 | 20,584,292.0 | +1.30% |
| 2025-03 | $602.0 | $526.9 | $75.09 | 14,068,349.0 | -9.37% |
| 2025-02 | $646.3 | $581.3 | $64.98 | 10,344,945.0 | -2.94% |
| 2025-01 | $648.8 | $600.6 | $48.11 | 12,929,614.0 | -0.83% |
Vanguard Information Technology Etf 주식 (VGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $648.7 | $615.9 | $32.75 | 10,201,551.0 | +0.85% |
| 2024-11 | $627.6 | $583.0 | $44.57 | 9,102,614.0 | +6.86% |
| 2024-10 | $612.0 | $568.0 | $44.02 | 9,110,373.0 | -0.72% |
| 2024-09 | $594.2 | $530.9 | $63.38 | 8,376,115.0 | +2.19% |
| 2024-08 | $586.2 | $494.1 | $92.05 | 11,278,581.0 | +1.05% |
| 2024-07 | $609.1 | $544.2 | $64.94 | 11,884,709.0 | -1.49% |
| 2024-06 | $593.1 | $530.2 | $62.89 | 8,147,975.0 | +7.85% |
| 2024-05 | $551.8 | $487.5 | $64.29 | 7,720,633.0 | +8.06% |
| 2024-04 | $528.6 | $478.2 | $50.35 | 10,814,159.0 | -5.65% |
| 2024-03 | $536.6 | $511.2 | $25.40 | 7,705,884.0 | +1.26% |
| 2024-02 | $523.6 | $493.5 | $30.10 | 9,962,626.0 | +4.83% |
| 2024-01 | $513.8 | $460.5 | $53.29 | 12,103,977.0 | +2.05% |
0.14%
0.24%
자본화:
|
볼륨(24시간):