Stockscreener 앱 받기
1.84
6.60%
-0.13
시간 외 거래:
1.85
0.01
+0.54%
Vista Gold Corp. 주식 (VGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.88 | $1.72 | $0.1599 | 2,991,185.0 | -6.60% |
| 2026-03-18 | $2.04 | $1.94 | $0.095 | 4,219,455.0 | -5.29% |
| 2026-03-17 | $2.16 | $2.04 | $0.12 | 1,693,474.0 | +1.96% |
| 2026-03-16 | $2.11 | $2.00 | $0.11 | 3,587,058.0 | -1.45% |
| 2026-03-13 | $2.11 | $2.00 | $0.1068 | 2,180,920.0 | +0.49% |
| 2026-03-12 | $2.33 | $2.03 | $0.305 | 3,300,822.0 | -13.08% |
| 2026-03-11 | $2.42 | $2.29 | $0.13 | 1,307,562.0 | -3.66% |
| 2026-03-10 | $2.54 | $2.41 | $0.13 | 1,592,522.0 | +4.24% |
| 2026-03-09 | $2.40 | $2.25 | $0.1441 | 1,908,727.0 | -2.07% |
| 2026-03-06 | $2.48 | $2.33 | $0.1451 | 1,308,779.0 | -1.23% |
| 2026-03-05 | $2.54 | $2.40 | $0.1449 | 1,284,427.0 | -5.79% |
| 2026-03-04 | $2.66 | $2.50 | $0.155 | 752,978.0 | +1.57% |
| 2026-03-03 | $2.71 | $2.47 | $0.2426 | 1,940,005.0 | -9.25% |
| 2026-03-02 | $2.89 | $2.62 | $0.2756 | 1,563,415.0 | +0.36% |
| 2026-02-27 | $2.87 | $2.72 | $0.15 | 1,795,345.0 | -3.45% |
| 2026-02-26 | $2.90 | $2.58 | $0.32 | 3,053,662.0 | +2.47% |
| 2026-02-25 | $2.90 | $2.81 | $0.095 | 1,100,098.0 | -1.05% |
| 2026-02-24 | $2.94 | $2.76 | $0.18 | 1,744,879.0 | -3.38% |
| 2026-02-23 | $3.04 | $2.74 | $0.2997 | 1,926,209.0 | +9.23% |
| 2026-02-20 | $2.75 | $2.60 | $0.145 | 1,026,464.0 | +1.88% |
| 2026-02-19 | $2.69 | $2.52 | $0.17 | 878,559.0 | +3.91% |
| 2026-02-18 | $2.63 | $2.50 | $0.135 | 1,010,168.0 | +1.59% |
Vista Gold Corp. 주식 (VGZ) 연도별 가격 이력
이 심층 분석에서는 Vista Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vista Gold Corp. 주식 (VGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.89 | $1.72 | $1.17 | 32,622,514.0 | -34.29% |
| 2026-02 | $3.06 | $2.12 | $0.935 | 36,735,886.0 | +25.56% |
| 2026-01 | $3.13 | $1.80 | $1.33 | 44,230,935.0 | +13.20% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.82 | $0.645 | 36,673,315.0 | -2.54% |
| 2025-11 | $2.03 | $1.43 | $0.60 | 24,392,291.0 | +17.96% |
| 2025-10 | $2.46 | $1.60 | $0.86 | 48,076,269.0 | -21.60% |
| 2025-09 | $2.46 | $1.26 | $1.20 | 46,394,462.0 | +73.17% |
| 2025-08 | $1.25 | $0.9112 | $0.3388 | 17,903,134.0 | +32.97% |
| 2025-07 | $1.03 | $0.92 | $0.11 | 9,534,023.0 | -5.22% |
| 2025-06 | $1.28 | $0.91 | $0.37 | 18,187,807.0 | -17.30% |
| 2025-05 | $1.30 | $0.88 | $0.42 | 17,365,259.0 | +19.60% |
| 2025-04 | $1.04 | $0.6753 | $0.3647 | 18,026,717.0 | +19.15% |
| 2025-03 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| 2025-02 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| 2025-01 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
7.20%
자본화:
|
볼륨(24시간):