250.18
price down icon0.31%   -1.095
 
loading

Vanguard Health Care Etf 주식 (VHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $250.9 $249.4 $1.48 38,961.0 -0.43%
2025-07-01 $253.3 $247.9 $5.37 264,830.0 +1.18%
2025-06-30 $248.7 $246.9 $1.80 266,800.0 +0.56%
2025-06-27 $249.2 $246.4 $2.71 257,477.0 -0.14%
2025-06-26 $249.0 $246.6 $2.46 263,166.0 -0.17%
2025-06-25 $248.5 $246.0 $2.52 274,280.0 -0.03%
2025-06-24 $248.3 $244.5 $3.79 223,920.0 +1.33%
2025-06-23 $245.4 $242.2 $3.19 307,843.0 +0.10%
2025-06-20 $246.5 $244.0 $2.55 257,569.0 -0.47%
2025-06-18 $247.1 $244.2 $2.84 310,555.0 -0.09%
2025-06-17 $249.1 $245.4 $3.69 337,127.0 -1.59%
2025-06-16 $251.5 $248.3 $3.26 261,712.0 -0.26%
2025-06-13 $252.4 $249.4 $2.91 533,475.0 -0.52%
2025-06-12 $251.6 $249.5 $2.09 208,254.0 +0.63%
2025-06-11 $251.8 $249.4 $2.38 307,065.0 -0.09%
2025-06-10 $250.9 $247.7 $3.23 604,969.0 +1.16%
2025-06-09 $248.5 $246.0 $2.53 547,476.0 -0.13%
2025-06-06 $248.5 $246.6 $1.96 218,293.0 +0.95%
2025-06-05 $246.8 $244.2 $2.55 224,679.0 -0.06%
2025-06-04 $247.5 $245.5 $2.01 238,555.0 +0.19%
2025-06-03 $245.9 $242.5 $3.49 298,488.0 +0.30%

Vanguard Health Care Etf 주식 (VHT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Health Care Etf 주식 (VHT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $253.3 $247.9 $5.37 303,791.0 +0.74%
2025-06 $252.4 $241.0 $11.36 6,302,687.0 +1.88%
2025-05 $254.2 $234.1 $20.02 7,283,044.0 -4.74%
2025-04 $264.4 $234.1 $30.25 7,227,315.0 -3.34%
2025-03 $273.7 $260.2 $13.49 3,552,915.0 -2.62%
2025-02 $274.2 $265.5 $8.69 4,374,675.0 +0.40%
2025-01 $274.2 $253.2 $20.99 6,988,887.0 +6.73%

Vanguard Health Care Etf 주식 (VHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $272.4 $250.1 $22.32 6,885,643.0 -7.00%
2024-11 $278.6 $257.8 $20.79 5,176,176.0 +0.95%
2024-10 $283.7 $268.3 $15.39 3,164,243.0 -4.44%
2024-09 $289.1 $279.7 $9.46 2,894,579.0 -2.05%
2024-08 $288.3 $266.5 $21.80 3,487,909.0 +4.89%
2024-07 $278.1 $261.0 $17.09 3,563,683.0 +3.26%
2024-06 $270.5 $262.0 $8.47 2,465,245.0 +1.35%
2024-05 $268.4 $255.0 $13.38 3,214,336.0 +2.50%
2024-04 $270.6 $252.4 $18.20 3,748,766.0 -5.35%
2024-03 $271.5 $264.9 $6.60 3,040,885.0 +1.93%
2024-02 $271.0 $255.9 $15.10 3,924,332.0 +3.42%
2024-01 $259.6 $249.7 $9.87 5,108,203.0 +2.37%

Vanguard Health Care Etf 주식 (VHT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $251.9 $238.0 $13.85 4,431,868.0 +5.07%
2023-11 $238.8 $224.9 $13.87 4,531,042.0 +5.67%
2023-10 $239.6 $222.3 $17.32 5,238,877.0 -3.96%
2023-09 $246.6 $234.7 $11.90 3,055,165.0 -3.82%
2023-08 $250.0 $242.2 $7.75 4,989,367.0 -1.17%
2023-07 $251.5 $238.1 $13.43 5,050,909.0 +1.03%
2023-06 $246.6 $234.5 $12.08 3,427,978.0 +3.80%
2023-05 $248.3 $232.8 $15.50 3,784,817.0 -4.02%
2023-04 $249.5 $238.2 $11.30 3,266,878.0 +3.05%
2023-03 $239.5 $227.1 $12.38 4,832,087.0 +1.58%
2023-02 $249.0 $234.8 $14.23 3,252,983.0 -4.60%
2023-01 $249.8 $242.5 $7.25 4,771,776.0 -0.79%
exchange_traded_fund VTV
$177.91
price down icon 0.39%
exchange_traded_fund VUG
$435.62
price up icon 0.31%
exchange_traded_fund IJH
$62.75
price down icon 0.09%
exchange_traded_fund EFA
$88.97
price down icon 0.31%
exchange_traded_fund IWF
$421.51
price up icon 0.35%
exchange_traded_fund QQQ
$548.25
price up icon 0.23%
자본화:     |  볼륨(24시간):