Stockscreener 앱 받기
8.885
5.02%
-0.455
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.20 | $8.86 | $0.34 | 3,034,390.0 | -4.87% |
| 2025-05-02 | $9.38 | $8.10 | $1.29 | 11,116,504.0 | -12.30% |
| 2025-05-01 | $10.94 | $10.64 | $0.30 | 2,427,515.0 | +0.66% |
| 2025-04-30 | $10.62 | $10.25 | $0.37 | 2,263,829.0 | +0.47% |
| 2025-04-29 | $10.72 | $10.49 | $0.225 | 1,623,083.0 | +0.10% |
| 2025-04-28 | $10.66 | $10.42 | $0.24 | 1,554,229.0 | +0.10% |
| 2025-04-25 | $10.55 | $10.18 | $0.37 | 1,819,948.0 | +2.04% |
| 2025-04-24 | $10.34 | $10.00 | $0.34 | 1,606,563.0 | +3.10% |
| 2025-04-23 | $10.37 | $9.95 | $0.4162 | 1,260,995.0 | +1.63% |
| 2025-04-22 | $10.02 | $9.77 | $0.25 | 1,838,951.0 | +1.65% |
| 2025-04-21 | $9.79 | $9.54 | $0.25 | 1,239,238.0 | -1.93% |
| 2025-04-17 | $9.97 | $9.82 | $0.145 | 902,152.0 | -0.40% |
| 2025-04-16 | $10.04 | $9.72 | $0.315 | 921,021.0 | -1.59% |
| 2025-04-15 | $10.27 | $10.03 | $0.245 | 1,285,384.0 | +0.10% |
| 2025-04-14 | $10.21 | $9.96 | $0.245 | 1,929,444.0 | +1.82% |
| 2025-04-11 | $9.98 | $9.63 | $0.35 | 1,601,245.0 | +0.30% |
| 2025-04-10 | $10.04 | $9.63 | $0.41 | 2,491,416.0 | -3.34% |
| 2025-04-09 | $10.50 | $9.35 | $1.15 | 2,877,490.0 | +5.93% |
| 2025-04-08 | $10.26 | $9.49 | $0.765 | 2,206,577.0 | -2.83% |
| 2025-04-07 | $10.38 | $9.34 | $1.04 | 2,387,611.0 | +0.30% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.94 | $8.10 | $2.84 | 16,578,409.0 | -16.02% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
0.65%
0.22%
자본화:
|
볼륨(24시간):