Stockscreener 앱 받기
28.71
2.16%
0.5899
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $28.77 | $28.69 | $0.08 | 1,037,026.0 | +0.23% |
| 2025-12-12 | $28.82 | $28.29 | $0.53 | 10,889,197.0 | +1.92% |
| 2025-12-11 | $28.14 | $27.79 | $0.35 | 12,215,911.0 | +1.30% |
| 2025-12-10 | $27.90 | $27.72 | $0.18 | 13,927,237.0 | +0.00% |
| 2025-12-09 | $28.12 | $27.63 | $0.49 | 21,763,349.0 | -0.57% |
| 2025-12-08 | $27.99 | $27.68 | $0.305 | 15,845,075.0 | +0.69% |
| 2025-12-05 | $28.19 | $27.03 | $1.16 | 16,455,260.0 | -0.96% |
| 2025-12-04 | $28.29 | $27.94 | $0.345 | 13,800,452.0 | -1.06% |
| 2025-12-03 | $28.64 | $28.11 | $0.525 | 12,210,891.0 | -0.53% |
| 2025-12-02 | $28.68 | $28.18 | $0.51 | 23,505,043.0 | -0.49% |
| 2025-12-01 | $28.62 | $28.38 | $0.245 | 14,816,960.0 | -0.80% |
| 2025-11-28 | $28.98 | $28.79 | $0.185 | 6,006,394.0 | -0.03% |
| 2025-11-26 | $29.07 | $28.73 | $0.35 | 10,983,871.0 | +0.28% |
| 2025-11-25 | $28.96 | $28.62 | $0.345 | 15,669,228.0 | +0.10% |
| 2025-11-24 | $29.00 | $28.57 | $0.42 | 21,530,474.0 | -0.35% |
| 2025-11-21 | $29.07 | $28.71 | $0.365 | 23,194,919.0 | +0.07% |
| 2025-11-20 | $29.41 | $28.75 | $0.6612 | 16,906,813.0 | -1.20% |
| 2025-11-19 | $29.56 | $29.12 | $0.443 | 9,124,795.0 | -1.42% |
| 2025-11-18 | $29.91 | $29.32 | $0.585 | 10,891,102.0 | -1.86% |
| 2025-11-17 | $30.40 | $29.95 | $0.445 | 8,776,483.0 | -0.76% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 156,466,401.0 | -0.33% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc 주식 (VICI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.24%
자본화:
|
볼륨(24시간):