45.85
price up icon1.12%   0.51
after-market 시간 외 거래: 45.85
loading

Vicor Corp 주식 (VICR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $45.95 $44.55 $1.40 184,572.0 +1.12%
2025-07-01 $45.94 $44.03 $1.91 189,394.0 -0.04%
2025-06-30 $46.72 $43.43 $3.29 602,641.0 -2.79%
2025-06-27 $47.61 $45.71 $1.90 612,309.0 -1.37%
2025-06-26 $48.10 $46.16 $1.94 347,660.0 +2.74%
2025-06-25 $47.38 $45.22 $2.16 695,203.0 +1.45%
2025-06-24 $45.46 $43.93 $1.53 262,854.0 +3.56%
2025-06-23 $45.11 $42.35 $2.76 184,969.0 -0.54%
2025-06-20 $45.77 $43.94 $1.84 224,079.0 -3.08%
2025-06-18 $45.79 $43.96 $1.83 152,967.0 +2.76%
2025-06-17 $45.01 $44.07 $0.9399 136,262.0 -1.32%
2025-06-16 $45.51 $44.55 $0.96 141,536.0 +2.73%
2025-06-13 $44.99 $43.47 $1.52 178,611.0 -3.00%
2025-06-12 $45.46 $44.52 $0.938 91,331.0 -0.95%
2025-06-11 $46.49 $45.32 $1.17 144,830.0 -0.79%
2025-06-10 $46.31 $45.54 $0.775 123,626.0 -0.11%
2025-06-09 $46.38 $45.44 $0.943 156,955.0 +1.28%
2025-06-06 $45.73 $44.78 $0.95 121,497.0 +2.14%
2025-06-05 $45.05 $43.94 $1.11 173,624.0 +0.27%
2025-06-04 $44.46 $43.74 $0.72 154,254.0 +0.68%
2025-06-03 $44.39 $43.02 $1.37 167,851.0 +1.81%

Vicor Corp 주식 (VICR) 연도별 가격 이력

이 심층 분석에서는 Vicor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vicor Corp 주식 (VICR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.95 $44.03 $1.92 558,538.0 +1.08%
2025-06 $48.10 $42.33 $5.77 4,859,627.0 +3.94%
2025-05 $45.46 $39.32 $6.14 5,130,958.0 +9.36%
2025-04 $53.23 $38.92 $14.30 5,814,559.0 -14.70%
2025-03 $63.99 $45.45 $18.54 5,462,623.0 -26.13%
2025-02 $65.70 $46.81 $18.89 6,095,964.0 +23.84%
2025-01 $62.00 $46.16 $15.84 4,618,528.0 +5.84%

Vicor Corp 주식 (VICR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.58 $48.05 $11.53 4,125,310.0 -7.72%
2024-11 $61.05 $45.66 $15.39 6,113,395.0 +16.41%
2024-10 $51.89 $39.99 $11.90 5,848,018.0 +8.57%
2024-09 $45.37 $34.27 $11.09 3,248,260.0 +9.35%
2024-08 $42.90 $34.50 $8.40 3,192,007.0 -8.57%
2024-07 $43.28 $32.36 $10.92 5,159,312.0 +26.99%
2024-06 $36.36 $31.65 $4.71 3,587,877.0 -5.23%
2024-05 $35.55 $31.64 $3.91 3,381,934.0 +8.06%
2024-04 $38.90 $30.90 $8.00 4,826,878.0 -15.32%
2024-03 $39.51 $35.00 $4.51 4,254,878.0 +2.69%
2024-02 $48.20 $35.00 $13.20 7,769,780.0 -1.14%
2024-01 $43.99 $36.45 $7.54 5,485,577.0 -16.18%

Vicor Corp 주식 (VICR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.61 $36.22 $10.39 4,529,018.0 +22.89%
2023-11 $40.57 $35.48 $5.09 7,916,308.0 -5.60%
2023-10 $60.38 $36.37 $24.01 17,341,744.0 -34.22%
2023-09 $69.65 $55.96 $13.69 5,749,591.0 -13.10%
2023-08 $91.00 $65.81 $25.19 10,444,196.0 -26.55%
2023-07 $98.38 $52.18 $46.20 12,709,292.0 +70.87%
2023-06 $61.59 $51.96 $9.63 9,647,116.0 -2.44%
2023-05 $62.00 $40.71 $21.29 6,747,533.0 +28.81%
2023-04 $47.26 $41.20 $6.06 4,182,456.0 -8.46%
2023-03 $48.59 $41.01 $7.58 8,328,697.0 -0.13%
2023-02 $74.44 $38.71 $35.73 9,517,895.0 -32.31%
2023-01 $72.31 $52.30 $20.01 4,356,888.0 +29.17%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
자본화:     |  볼륨(24시간):