Stockscreener 앱 받기
35.96
0.31%
0.11
시간 외 거래:
35.96
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.96 | $35.27 | $0.6882 | 41,978.0 | +0.31% |
| 2026-03-18 | $36.29 | $35.80 | $0.485 | 22,322.0 | -1.73% |
| 2026-03-17 | $37.26 | $36.23 | $1.03 | 42,684.0 | +0.86% |
| 2026-03-16 | $36.29 | $35.88 | $0.41 | 48,936.0 | +2.15% |
| 2026-03-13 | $35.93 | $35.41 | $0.52 | 15,156.0 | -1.12% |
| 2026-03-12 | $36.04 | $35.77 | $0.2746 | 15,397.0 | -1.85% |
| 2026-03-11 | $36.58 | $36.26 | $0.315 | 40,675.0 | +0.21% |
| 2026-03-10 | $36.80 | $36.25 | $0.5483 | 33,226.0 | +0.19% |
| 2026-03-09 | $36.36 | $35.36 | $1.00 | 14,757.0 | +0.83% |
| 2026-03-06 | $36.14 | $35.63 | $0.5063 | 14,573.0 | +0.14% |
| 2026-03-05 | $36.59 | $35.87 | $0.725 | 23,344.0 | -2.80% |
| 2026-03-04 | $37.15 | $36.63 | $0.5199 | 13,154.0 | +0.34% |
| 2026-03-03 | $37.05 | $36.01 | $1.04 | 29,352.0 | -3.48% |
| 2026-03-02 | $38.32 | $38.03 | $0.294 | 12,291.0 | -0.98% |
| 2026-02-27 | $38.85 | $38.55 | $0.295 | 24,684.0 | -0.21% |
| 2026-02-26 | $38.83 | $38.59 | $0.24 | 15,296.0 | -0.50% |
| 2026-02-25 | $38.99 | $38.76 | $0.2299 | 8,681.0 | +0.61% |
| 2026-02-24 | $38.82 | $38.46 | $0.36 | 13,411.0 | +0.44% |
| 2026-02-23 | $38.64 | $38.25 | $0.39 | 16,788.0 | -0.34% |
| 2026-02-20 | $38.61 | $38.11 | $0.50 | 18,822.0 | +1.49% |
| 2026-02-19 | $38.06 | $37.82 | $0.2394 | 19,480.0 | +0.23% |
| 2026-02-18 | $38.12 | $37.83 | $0.2899 | 21,361.0 | +0.36% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.32 | $35.27 | $3.05 | 409,823.0 | -6.86% |
| 2026-02 | $38.99 | $36.58 | $2.41 | 442,079.0 | +5.38% |
| 2026-01 | $37.43 | $33.85 | $3.58 | 944,739.0 | +8.69% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.13 | $32.84 | $1.29 | 403,234.0 | +1.96% |
| 2025-11 | $33.86 | $32.20 | $1.66 | 372,990.0 | +0.94% |
| 2025-10 | $33.39 | $31.33 | $2.06 | 545,874.0 | +2.80% |
| 2025-09 | $32.50 | $31.07 | $1.43 | 236,931.0 | +2.38% |
| 2025-08 | $31.59 | $29.48 | $2.11 | 398,040.0 | +5.61% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
0.14%
0.24%
자본화:
|
볼륨(24시간):