Stockscreener 앱 받기
27.48
0.57%
0.1552
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.59 | $27.45 | $0.14 | 16,694.0 | +0.57% |
| 2025-05-02 | $27.46 | $27.31 | $0.15 | 24,913.0 | +1.88% |
| 2025-05-01 | $26.86 | $26.72 | $0.144 | 6,435.0 | -0.02% |
| 2025-04-30 | $26.82 | $26.66 | $0.1645 | 14,313.0 | +0.11% |
| 2025-04-29 | $26.84 | $26.70 | $0.139 | 21,904.0 | +0.58% |
| 2025-04-28 | $26.68 | $26.49 | $0.19 | 4,716.0 | +0.68% |
| 2025-04-25 | $26.49 | $26.34 | $0.1565 | 20,312.0 | +0.06% |
| 2025-04-24 | $26.48 | $26.25 | $0.2282 | 12,626.0 | +1.50% |
| 2025-04-23 | $26.38 | $25.99 | $0.3899 | 15,271.0 | +0.56% |
| 2025-04-22 | $26.00 | $25.83 | $0.17 | 21,887.0 | +1.71% |
| 2025-04-21 | $25.74 | $25.26 | $0.479 | 29,134.0 | -0.55% |
| 2025-04-17 | $25.79 | $25.55 | $0.24 | 9,796.0 | +0.80% |
| 2025-04-16 | $25.65 | $25.36 | $0.29 | 20,660.0 | -0.26% |
| 2025-04-15 | $25.60 | $25.35 | $0.25 | 25,776.0 | +0.75% |
| 2025-04-14 | $25.35 | $25.11 | $0.24 | 9,137.0 | +1.02% |
| 2025-04-11 | $25.03 | $24.60 | $0.4255 | 23,153.0 | +3.12% |
| 2025-04-10 | $24.48 | $23.91 | $0.57 | 40,603.0 | -1.69% |
| 2025-04-09 | $24.75 | $23.06 | $1.69 | 19,144.0 | +7.21% |
| 2025-04-08 | $23.86 | $22.86 | $1.00 | 16,260.0 | -1.62% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.59 | $26.72 | $0.869 | 64,736.0 | +2.44% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
0.51%
0.17%
자본화:
|
볼륨(24시간):