Stockscreener 앱 받기
30.64
0.11%
-0.0332
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $30.78 | $30.51 | $0.27 | 25,249.0 | -0.11% |
| 2025-08-07 | $30.69 | $30.36 | $0.33 | 14,649.0 | +1.00% |
| 2025-08-06 | $30.37 | $30.18 | $0.19 | 10,399.0 | +0.71% |
| 2025-08-05 | $30.30 | $30.00 | $0.30 | 25,406.0 | +0.25% |
| 2025-08-04 | $30.20 | $29.89 | $0.31 | 25,674.0 | +1.37% |
| 2025-08-01 | $29.96 | $29.48 | $0.48 | 21,712.0 | -0.02% |
| 2025-07-31 | $29.81 | $29.60 | $0.21 | 18,961.0 | -0.77% |
| 2025-07-30 | $30.27 | $29.79 | $0.48 | 57,832.0 | -0.93% |
| 2025-07-29 | $30.46 | $30.09 | $0.37 | 22,411.0 | -0.29% |
| 2025-07-28 | $30.35 | $30.13 | $0.2152 | 45,690.0 | -1.02% |
| 2025-07-25 | $30.60 | $30.37 | $0.2305 | 43,048.0 | +0.27% |
| 2025-07-24 | $30.72 | $30.49 | $0.2285 | 21,317.0 | -0.67% |
| 2025-07-23 | $30.72 | $30.56 | $0.1573 | 14,911.0 | +1.52% |
| 2025-07-22 | $30.29 | $30.03 | $0.26 | 35,311.0 | +0.65% |
| 2025-07-21 | $30.21 | $29.81 | $0.40 | 24,941.0 | +0.76% |
| 2025-07-18 | $30.00 | $29.77 | $0.225 | 12,198.0 | -0.24% |
| 2025-07-17 | $29.93 | $29.62 | $0.31 | 28,326.0 | +0.48% |
| 2025-07-16 | $29.77 | $29.51 | $0.26 | 23,269.0 | +0.19% |
| 2025-07-15 | $29.89 | $29.62 | $0.27 | 46,007.0 | -0.65% |
| 2025-07-14 | $29.99 | $29.82 | $0.175 | 19,825.0 | +0.13% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.78 | $29.48 | $1.30 | 148,338.0 | +3.23% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
0.63%
0.02%
자본화:
|
볼륨(24시간):