Stockscreener 앱 받기
89.71
0.35%
0.31
시간 외 거래:
89.72
0.01
+0.01%
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $90.25 | $89.48 | $0.7693 | 279,336.0 | +0.35% |
| 2025-09-04 | $89.43 | $88.95 | $0.4851 | 182,285.0 | +0.49% |
| 2025-09-03 | $89.03 | $88.63 | $0.40 | 225,786.0 | +0.24% |
| 2025-09-02 | $88.87 | $88.25 | $0.6264 | 220,191.0 | -0.57% |
| 2025-08-29 | $89.40 | $89.04 | $0.3564 | 180,908.0 | -0.55% |
| 2025-08-28 | $89.88 | $89.58 | $0.30 | 200,576.0 | +0.17% |
| 2025-08-27 | $89.65 | $88.97 | $0.675 | 220,778.0 | +0.21% |
| 2025-08-26 | $89.44 | $89.11 | $0.329 | 217,430.0 | +0.03% |
| 2025-08-25 | $90.23 | $89.35 | $0.8827 | 205,285.0 | -1.26% |
| 2025-08-22 | $90.69 | $89.68 | $1.00 | 230,835.0 | +1.29% |
| 2025-08-21 | $89.57 | $89.21 | $0.36 | 209,173.0 | -0.68% |
| 2025-08-20 | $90.11 | $89.77 | $0.34 | 180,138.0 | +0.33% |
| 2025-08-19 | $89.91 | $89.57 | $0.3435 | 199,255.0 | +0.12% |
| 2025-08-18 | $89.61 | $89.35 | $0.26 | 210,563.0 | +0.01% |
| 2025-08-15 | $89.67 | $89.40 | $0.27 | 177,244.0 | +0.84% |
| 2025-08-14 | $88.88 | $88.52 | $0.36 | 202,807.0 | -0.13% |
| 2025-08-13 | $89.00 | $88.68 | $0.318 | 203,484.0 | +0.28% |
| 2025-08-12 | $88.72 | $88.01 | $0.7099 | 270,155.0 | +0.76% |
| 2025-08-11 | $88.26 | $87.92 | $0.34 | 192,906.0 | -0.29% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International Dividend Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International Dividend Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $90.25 | $88.25 | $2.00 | 1,186,934.0 | +0.50% |
| 2025-08 | $90.69 | $85.53 | $5.16 | 4,647,789.0 | +3.55% |
| 2025-07 | $90.74 | $86.05 | $4.69 | 5,789,353.0 | -4.35% |
| 2025-06 | $91.19 | $86.70 | $4.49 | 6,307,257.0 | +0.51% |
| 2025-05 | $90.30 | $85.54 | $4.76 | 6,742,333.0 | +3.94% |
| 2025-04 | $86.45 | $74.27 | $12.19 | 7,191,825.0 | +4.00% |
| 2025-03 | $86.00 | $82.13 | $3.87 | 6,949,730.0 | -0.78% |
| 2025-02 | $85.15 | $81.22 | $3.93 | 5,450,205.0 | +1.24% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| 2023-11 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| 2023-10 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| 2023-09 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| 2023-08 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| 2023-07 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| 2023-06 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| 2023-05 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| 2023-04 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| 2023-03 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| 2023-02 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| 2023-01 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
0.32%
0.49%
자본화:
|
볼륨(24시간):