Stockscreener 앱 받기
88.27
0.38%
0.33
시장 영업 전:
90.92
2.65
+3.00%
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $88.45 | $88.08 | $0.37 | 195,242.0 | +0.38% |
| 2025-08-07 | $88.37 | $87.64 | $0.73 | 194,378.0 | +0.87% |
| 2025-08-06 | $87.28 | $86.93 | $0.35 | 239,520.0 | +0.17% |
| 2025-08-05 | $87.24 | $86.84 | $0.3999 | 200,019.0 | +0.06% |
| 2025-08-04 | $87.03 | $86.63 | $0.3981 | 285,201.0 | +1.06% |
| 2025-08-01 | $86.22 | $85.53 | $0.69 | 431,892.0 | -0.15% |
| 2025-07-31 | $86.91 | $86.05 | $0.86 | 323,430.0 | -1.32% |
| 2025-07-30 | $87.95 | $87.00 | $0.95 | 262,031.0 | -0.63% |
| 2025-07-29 | $88.13 | $87.71 | $0.4236 | 285,137.0 | -0.67% |
| 2025-07-28 | $89.17 | $88.41 | $0.7636 | 279,258.0 | -1.59% |
| 2025-07-25 | $89.96 | $89.38 | $0.58 | 359,515.0 | -0.33% |
| 2025-07-24 | $90.58 | $90.19 | $0.39 | 304,896.0 | -0.58% |
| 2025-07-23 | $90.74 | $90.59 | $0.15 | 118,995.0 | +1.99% |
| 2025-07-22 | $89.06 | $88.46 | $0.60 | 238,768.0 | +0.52% |
| 2025-07-21 | $88.93 | $88.42 | $0.5135 | 260,859.0 | +0.24% |
| 2025-07-18 | $88.97 | $88.26 | $0.71 | 193,599.0 | -0.44% |
| 2025-07-17 | $88.70 | $88.15 | $0.55 | 198,695.0 | +0.31% |
| 2025-07-16 | $88.42 | $87.76 | $0.6646 | 239,864.0 | +0.71% |
| 2025-07-15 | $88.82 | $87.80 | $1.02 | 241,413.0 | -0.98% |
| 2025-07-14 | $88.75 | $88.22 | $0.5299 | 190,453.0 | -0.01% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International Dividend Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International Dividend Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $88.45 | $85.53 | $2.92 | 1,741,494.0 | +2.40% |
| 2025-07 | $90.74 | $86.05 | $4.69 | 5,789,353.0 | -4.35% |
| 2025-06 | $91.19 | $86.70 | $4.49 | 6,307,257.0 | +0.51% |
| 2025-05 | $90.30 | $85.54 | $4.76 | 6,742,333.0 | +3.94% |
| 2025-04 | $86.45 | $74.27 | $12.19 | 7,191,825.0 | +4.00% |
| 2025-03 | $86.00 | $82.13 | $3.87 | 6,949,730.0 | -0.78% |
| 2025-02 | $85.15 | $81.22 | $3.93 | 5,450,205.0 | +1.24% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| 2023-11 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| 2023-10 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| 2023-09 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| 2023-08 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| 2023-07 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| 2023-06 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| 2023-05 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| 2023-04 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| 2023-03 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| 2023-02 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| 2023-01 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
0.63%
0.02%
자본화:
|
볼륨(24시간):