Stockscreener 앱 받기
12.20
0.08%
0.010
Vinci Compass Investments Ltd 주식 (VINP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.21 | $12.00 | $0.205 | 41,934.0 | +0.08% |
| 2026-02-12 | $12.50 | $12.00 | $0.50 | 48,536.0 | -2.01% |
| 2026-02-11 | $12.65 | $12.21 | $0.435 | 36,335.0 | +1.39% |
| 2026-02-10 | $12.42 | $12.09 | $0.3299 | 47,716.0 | -0.65% |
| 2026-02-09 | $12.83 | $12.07 | $0.7573 | 49,983.0 | +1.40% |
| 2026-02-06 | $12.32 | $12.09 | $0.23 | 13,947.0 | +0.33% |
| 2026-02-05 | $12.39 | $12.00 | $0.3899 | 54,719.0 | -1.70% |
| 2026-02-04 | $12.62 | $12.05 | $0.565 | 81,738.0 | -1.98% |
| 2026-02-03 | $12.70 | $12.30 | $0.40 | 56,680.0 | -1.49% |
| 2026-02-02 | $12.97 | $12.51 | $0.4602 | 60,114.0 | +2.24% |
| 2026-01-30 | $12.90 | $12.44 | $0.46 | 77,703.0 | -2.95% |
| 2026-01-29 | $13.06 | $12.76 | $0.305 | 21,633.0 | -0.77% |
| 2026-01-28 | $13.10 | $12.70 | $0.40 | 39,012.0 | +0.39% |
| 2026-01-27 | $13.30 | $12.56 | $0.735 | 27,019.0 | +2.25% |
| 2026-01-26 | $12.88 | $12.45 | $0.43 | 46,493.0 | -1.21% |
| 2026-01-23 | $12.93 | $12.43 | $0.50 | 34,736.0 | +0.23% |
| 2026-01-22 | $12.95 | $12.68 | $0.2751 | 58,824.0 | +0.00% |
| 2026-01-21 | $12.86 | $12.42 | $0.44 | 29,737.0 | +2.98% |
| 2026-01-20 | $12.54 | $12.09 | $0.45 | 134,663.0 | -1.35% |
| 2026-01-16 | $12.80 | $12.01 | $0.79 | 76,892.0 | -2.10% |
| 2026-01-15 | $13.12 | $12.73 | $0.39 | 103,845.0 | -2.13% |
Vinci Compass Investments Ltd 주식 (VINP) 연도별 가격 이력
이 심층 분석에서는 Vinci Compass Investments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vinci Compass Investments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vinci Compass Investments Ltd 주식 (VINP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.97 | $12.00 | $0.9702 | 533,636.0 | -2.48% |
| 2026-01 | $13.61 | $12.01 | $1.60 | 940,991.0 | -4.06% |
Vinci Compass Investments Ltd 주식 (VINP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.02 | $1.35 | 938,758.0 | +5.43% |
| 2025-11 | $12.49 | $11.32 | $1.17 | 1,069,602.0 | +7.03% |
| 2025-10 | $11.59 | $10.38 | $1.21 | 1,349,025.0 | +7.26% |
| 2025-09 | $10.87 | $9.75 | $1.12 | 874,031.0 | +6.86% |
| 2025-08 | $10.40 | $9.29 | $1.11 | 933,336.0 | +4.36% |
| 2025-07 | $10.18 | $9.20 | $0.98 | 1,136,044.0 | -0.31% |
| 2025-06 | $9.99 | $9.25 | $0.736 | 976,448.0 | -0.41% |
| 2025-05 | $10.25 | $9.39 | $0.86 | 1,163,700.0 | +0.73% |
| 2025-04 | $10.37 | $8.66 | $1.71 | 1,748,174.0 | -4.74% |
| 2025-03 | $10.84 | $9.31 | $1.53 | 1,739,527.0 | +1.61% |
| 2025-02 | $10.86 | $9.71 | $1.14 | 1,486,311.0 | -3.21% |
| 2025-01 | $10.48 | $9.19 | $1.29 | 1,423,561.0 | +2.18% |
Vinci Compass Investments Ltd 주식 (VINP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $9.77 | $1.11 | 1,708,012.0 | -2.72% |
| 2024-11 | $10.99 | $9.88 | $1.11 | 1,345,509.0 | +0.29% |
| 2024-10 | $10.46 | $9.51 | $0.95 | 1,209,395.0 | +3.32% |
| 2024-09 | $10.59 | $9.01 | $1.58 | 1,583,745.0 | -1.29% |
| 2024-08 | $11.46 | $9.57 | $1.89 | 2,193,088.0 | -10.82% |
| 2024-07 | $11.62 | $10.66 | $0.96 | 758,672.0 | +3.49% |
| 2024-06 | $11.20 | $10.35 | $0.85 | 693,159.0 | +3.42% |
| 2024-05 | $11.26 | $10.43 | $0.835 | 701,754.0 | -1.59% |
| 2024-04 | $11.62 | $10.10 | $1.52 | 393,871.0 | -5.22% |
| 2024-03 | $11.85 | $10.60 | $1.25 | 733,453.0 | +4.44% |
| 2024-02 | $11.42 | $10.28 | $1.14 | 1,786,780.0 | +2.85% |
| 2024-01 | $11.60 | $10.50 | $1.10 | 2,934,415.0 | -3.93% |
0.04%
0.81%
자본화:
|
볼륨(24시간):