Stockscreener 앱 받기
107.06
0.50%
-0.5396
시간 외 거래:
106.84
-0.22
-0.21%
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $107.6 | $106.5 | $1.18 | 15,861.0 | -0.50% |
| 2025-05-02 | $107.9 | $106.2 | $1.65 | 19,188.0 | +2.47% |
| 2025-05-01 | $105.6 | $103.9 | $1.72 | 36,410.0 | +1.14% |
| 2025-04-30 | $104.2 | $102.0 | $2.28 | 17,514.0 | -0.78% |
| 2025-04-29 | $104.9 | $103.3 | $1.57 | 17,762.0 | +0.53% |
| 2025-04-28 | $104.6 | $102.7 | $1.94 | 33,136.0 | +0.41% |
| 2025-04-25 | $103.8 | $102.4 | $1.40 | 12,385.0 | -0.07% |
| 2025-04-24 | $103.7 | $101.7 | $2.02 | 47,210.0 | +2.10% |
| 2025-04-23 | $104.7 | $101.5 | $3.21 | 35,788.0 | +1.33% |
| 2025-04-22 | $100.6 | $98.86 | $1.73 | 29,156.0 | +2.36% |
| 2025-04-21 | $99.32 | $97.00 | $2.32 | 27,022.0 | -2.16% |
| 2025-04-17 | $100.7 | $99.25 | $1.48 | 107,338.0 | +0.85% |
| 2025-04-16 | $100.3 | $98.20 | $2.09 | 30,830.0 | -1.28% |
| 2025-04-15 | $101.4 | $100.2 | $1.18 | 26,485.0 | -0.03% |
| 2025-04-14 | $101.0 | $98.92 | $2.12 | 32,934.0 | +1.26% |
| 2025-04-11 | $99.56 | $96.34 | $3.22 | 43,525.0 | +1.66% |
| 2025-04-10 | $99.53 | $95.58 | $3.95 | 147,365.0 | -4.11% |
| 2025-04-09 | $102.9 | $92.30 | $10.59 | 176,920.0 | +8.71% |
| 2025-04-08 | $99.45 | $92.51 | $6.94 | 93,329.0 | -2.51% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $107.9 | $103.9 | $3.96 | 87,320.0 | +3.11% |
| 2025-04 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| 2025-03 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| 2025-02 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.51%
0.17%
자본화:
|
볼륨(24시간):