89.03
price up icon1.39%   1.22
after-market 시간 외 거래: 89.03
loading

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $89.03 $87.60 $1.43 42,078.0 +1.39%
2025-07-01 $88.82 $85.10 $3.72 126,004.0 +2.62%
2025-06-30 $86.40 $85.39 $1.01 79,773.0 -0.30%
2025-06-27 $86.41 $85.13 $1.28 178,340.0 +0.02%
2025-06-26 $85.81 $84.79 $1.02 48,367.0 +1.12%
2025-06-25 $85.53 $84.69 $0.8384 34,661.0 -0.85%
2025-06-24 $85.75 $85.06 $0.6929 29,286.0 +1.18%
2025-06-23 $84.60 $82.89 $1.71 105,959.0 +1.04%
2025-06-20 $84.37 $83.45 $0.92 97,409.0 +0.05%
2025-06-18 $84.58 $83.36 $1.22 33,892.0 +0.31%
2025-06-17 $84.19 $83.25 $0.9341 35,042.0 -1.13%
2025-06-16 $84.78 $83.82 $0.96 21,582.0 +1.02%
2025-06-13 $84.42 $83.07 $1.35 22,546.0 -1.99%
2025-06-12 $85.37 $84.46 $0.91 42,576.0 -0.36%
2025-06-11 $86.52 $85.31 $1.21 29,483.0 -0.57%
2025-06-10 $86.40 $85.48 $0.9238 62,095.0 +0.84%
2025-06-09 $85.68 $84.59 $1.09 46,163.0 +1.44%
2025-06-06 $84.31 $83.63 $0.685 43,379.0 +1.25%
2025-06-05 $83.51 $82.54 $0.97 36,186.0 -0.16%
2025-06-04 $83.62 $83.09 $0.535 40,059.0 -0.30%
2025-06-03 $83.52 $81.59 $1.93 66,004.0 +2.02%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.03 $85.10 $3.93 210,160.0 +4.04%
2025-06 $86.52 $81.05 $5.47 1,116,629.0 +3.94%
2025-05 $85.55 $78.81 $6.74 1,823,388.0 +4.24%
2025-04 $85.27 $70.61 $14.66 2,655,626.0 -5.88%
2025-03 $90.35 $82.34 $8.01 1,394,879.0 -6.53%
2025-02 $95.58 $88.68 $6.90 1,362,699.0 -5.56%
2025-01 $97.00 $90.09 $6.91 1,393,323.0 +1.87%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.5 $91.84 $9.63 1,332,314.0 -7.88%
2024-11 $102.5 $91.03 $11.50 1,378,729.0 +10.81%
2024-10 $94.39 $89.31 $5.08 874,202.0 -1.55%
2024-09 $94.47 $85.55 $8.92 1,061,259.0 +0.13%
2024-08 $94.17 $83.00 $11.17 1,407,330.0 -1.39%
2024-07 $95.49 $82.27 $13.22 1,422,974.0 +11.92%
2024-06 $87.27 $81.76 $5.51 1,104,345.0 -3.19%
2024-05 $88.89 $82.72 $6.17 1,002,203.0 +4.46%
2024-04 $88.52 $80.83 $7.69 1,140,732.0 -6.42%
2024-03 $88.86 $83.69 $5.17 1,079,971.0 +3.28%
2024-02 $87.15 $81.91 $5.24 1,309,827.0 +2.33%
2024-01 $89.32 $81.76 $7.56 1,521,940.0 -5.47%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.33 $78.23 $12.10 1,656,291.0 +12.54%
2023-11 $79.94 $71.48 $8.46 1,369,603.0 +9.04%
2023-10 $77.05 $70.68 $6.37 1,295,950.0 -6.40%
2023-09 $83.91 $76.14 $7.77 670,169.0 -6.83%
2023-08 $86.80 $79.91 $6.89 637,279.0 -4.98%
2023-07 $87.20 $79.33 $7.87 771,181.0 +5.99%
2023-06 $83.18 $75.65 $7.53 938,199.0 +8.20%
2023-05 $79.77 $75.09 $4.68 1,230,602.0 -3.77%
2023-04 $81.37 $76.30 $5.07 1,115,658.0 -2.35%
2023-03 $88.55 $75.44 $13.11 1,989,769.0 -6.89%
2023-02 $92.20 $85.58 $6.62 1,285,586.0 -1.55%
2023-01 $88.19 $78.18 $10.01 1,578,752.0 +12.20%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):