Stockscreener 앱 받기
7.99
1.11%
-0.09
Virco Manufacturing Corp 주식 (VIRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.13 | $7.94 | $0.19 | 30,724.0 | -1.11% |
| 2025-08-07 | $8.22 | $8.03 | $0.195 | 53,272.0 | +0.62% |
| 2025-08-06 | $8.31 | $8.02 | $0.2868 | 39,097.0 | -3.14% |
| 2025-08-05 | $8.29 | $7.82 | $0.4699 | 78,272.0 | +2.47% |
| 2025-08-04 | $8.17 | $7.85 | $0.317 | 85,034.0 | +3.59% |
| 2025-08-01 | $7.90 | $7.55 | $0.35 | 77,901.0 | +0.39% |
| 2025-07-31 | $8.15 | $7.46 | $0.6849 | 146,002.0 | -3.95% |
| 2025-07-30 | $8.24 | $7.97 | $0.27 | 74,925.0 | +1.50% |
| 2025-07-29 | $8.52 | $7.92 | $0.60 | 101,841.0 | -5.90% |
| 2025-07-28 | $8.51 | $8.12 | $0.3867 | 72,743.0 | +2.79% |
| 2025-07-25 | $8.27 | $8.01 | $0.255 | 37,305.0 | +2.87% |
| 2025-07-24 | $8.35 | $8.01 | $0.343 | 43,127.0 | -3.37% |
| 2025-07-23 | $8.33 | $8.22 | $0.105 | 27,128.0 | +2.34% |
| 2025-07-22 | $8.24 | $7.91 | $0.33 | 65,582.0 | +2.27% |
| 2025-07-21 | $8.02 | $7.82 | $0.20 | 85,449.0 | +1.02% |
| 2025-07-18 | $8.18 | $7.83 | $0.35 | 54,618.0 | -3.09% |
| 2025-07-17 | $8.25 | $7.92 | $0.33 | 98,276.0 | +2.02% |
| 2025-07-16 | $8.00 | $7.82 | $0.18 | 92,970.0 | +1.93% |
| 2025-07-15 | $8.27 | $7.79 | $0.475 | 114,113.0 | -4.42% |
| 2025-07-14 | $8.23 | $7.83 | $0.40 | 104,742.0 | +2.90% |
Virco Manufacturing Corp 주식 (VIRC) 연도별 가격 이력
이 심층 분석에서는 Virco Manufacturing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virco Manufacturing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.31 | $7.55 | $0.7568 | 395,024.0 | +2.70% |
| 2025-07 | $8.52 | $7.46 | $1.05 | 1,703,035.0 | -2.51% |
| 2025-06 | $8.88 | $7.79 | $1.10 | 1,685,291.0 | -5.11% |
| 2025-05 | $9.36 | $8.00 | $1.36 | 1,545,235.0 | -8.49% |
| 2025-04 | $10.62 | $8.52 | $2.10 | 2,094,352.0 | -2.85% |
| 2025-03 | $10.64 | $9.28 | $1.36 | 1,369,299.0 | -7.98% |
| 2025-02 | $12.09 | $10.11 | $1.98 | 2,072,267.0 | -5.69% |
| 2025-01 | $11.81 | $9.08 | $2.73 | 2,568,317.0 | +6.34% |
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $10.09 | $7.22 | 4,646,876.0 | -37.82% |
| 2024-11 | $16.89 | $13.84 | $3.05 | 2,418,412.0 | +17.03% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $6.62 | $6.03 | 6,296,965.0 | +79.28% |
| 2023-11 | $7.14 | $5.82 | $1.32 | 1,381,301.0 | +10.18% |
| 2023-10 | $8.09 | $5.85 | $2.24 | 3,631,011.0 | -23.30% |
| 2023-09 | $8.24 | $4.36 | $3.88 | 3,154,507.0 | +72.98% |
| 2023-08 | $4.68 | $4.34 | $0.34 | 406,539.0 | +3.15% |
| 2023-07 | $4.60 | $3.85 | $0.7499 | 453,139.0 | +6.71% |
| 2023-06 | $4.32 | $3.73 | $0.5891 | 453,744.0 | +9.45% |
| 2023-05 | $4.08 | $3.54 | $0.54 | 627,843.0 | +2.35% |
| 2023-04 | $4.53 | $3.58 | $0.9449 | 259,790.0 | -5.99% |
| 2023-03 | $4.70 | $3.62 | $1.08 | 283,214.0 | -12.39% |
| 2023-02 | $4.92 | $4.23 | $0.6864 | 352,633.0 | -7.76% |
| 2023-01 | $5.07 | $4.33 | $0.74 | 633,626.0 | +8.41% |
0.04%
자본화:
|
볼륨(24시간):