Stockscreener 앱 받기
29.15
3.63%
1.02
시간 외 거래:
29.14
-0.010
-0.03%
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.74 | $28.00 | $1.74 | 1,107,006.0 | +3.63% |
| 2024-11-15 | $29.13 | $28.10 | $1.03 | 963,029.0 | -1.30% |
| 2024-11-14 | $29.12 | $28.25 | $0.8686 | 665,739.0 | +0.00% |
| 2024-11-13 | $29.29 | $27.91 | $1.38 | 1,177,061.0 | +0.25% |
| 2024-11-12 | $29.64 | $28.42 | $1.21 | 1,259,911.0 | -2.90% |
| 2024-11-11 | $31.54 | $28.12 | $3.41 | 2,376,966.0 | -5.27% |
| 2024-11-08 | $32.04 | $30.64 | $1.40 | 1,387,951.0 | -1.50% |
| 2024-11-07 | $35.42 | $30.21 | $5.21 | 5,244,592.0 | -14.89% |
| 2024-11-06 | $37.29 | $36.22 | $1.07 | 1,340,021.0 | +3.98% |
| 2024-11-05 | $35.72 | $34.10 | $1.62 | 704,514.0 | +2.60% |
| 2024-11-04 | $35.90 | $34.11 | $1.79 | 827,556.0 | +0.00% |
| 2024-11-01 | $35.59 | $34.14 | $1.45 | 594,161.0 | -0.35% |
| 2024-10-31 | $36.31 | $34.53 | $1.78 | 1,012,102.0 | -4.67% |
| 2024-10-30 | $36.87 | $36.00 | $0.87 | 627,787.0 | -0.03% |
| 2024-10-29 | $36.41 | $35.29 | $1.12 | 675,772.0 | +0.66% |
| 2024-10-28 | $36.70 | $35.79 | $0.9083 | 898,694.0 | +2.21% |
| 2024-10-25 | $35.69 | $34.59 | $1.10 | 654,737.0 | +1.73% |
| 2024-10-24 | $35.95 | $33.87 | $2.08 | 1,334,803.0 | -3.31% |
| 2024-10-23 | $38.18 | $35.30 | $2.88 | 2,203,893.0 | -6.13% |
| 2024-10-22 | $39.27 | $38.29 | $0.98 | 710,644.0 | -1.52% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.29 | $27.91 | $9.38 | 18,755,513.0 | -15.95% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc 주식 (VITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
Vital Farms Inc 주식 (VITL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.13 | $14.11 | $2.02 | 3,730,658.0 | +4.56% |
| 2022-11 | $15.09 | $12.82 | $2.27 | 3,148,302.0 | +7.78% |
| 2022-10 | $13.34 | $11.34 | $2.00 | 3,320,099.0 | +10.61% |
| 2022-09 | $14.80 | $11.05 | $3.75 | 5,361,324.0 | -7.57% |
| 2022-08 | $14.68 | $11.09 | $3.59 | 6,877,244.0 | +9.75% |
| 2022-07 | $11.86 | $8.39 | $3.47 | 5,979,919.0 | +34.86% |
| 2022-06 | $10.56 | $7.89 | $2.67 | 6,327,184.0 | -11.62% |
| 2022-05 | $13.05 | $9.06 | $3.99 | 6,269,117.0 | -13.91% |
| 2022-04 | $13.31 | $11.48 | $1.83 | 5,306,692.0 | -6.96% |
| 2022-03 | $14.50 | $11.06 | $3.44 | 5,803,422.0 | -13.26% |
| 2022-02 | $17.01 | $13.07 | $3.94 | 3,187,174.0 | -13.79% |
| 2022-01 | $19.38 | $15.02 | $4.36 | 3,087,719.0 | -8.47% |
0.26%
1.70%
자본화:
|
볼륨(24시간):