Stockscreener 앱 받기
35.54
0.64%
-0.23
시간 외 거래:
35.39
-0.15
-0.42%
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.82 | $35.10 | $0.72 | 722,748.0 | -0.64% |
| 2025-05-02 | $36.62 | $35.27 | $1.35 | 718,103.0 | +2.00% |
| 2025-05-01 | $35.36 | $33.78 | $1.58 | 605,221.0 | +2.42% |
| 2025-04-30 | $34.65 | $32.82 | $1.83 | 651,830.0 | +1.21% |
| 2025-04-29 | $33.89 | $32.42 | $1.47 | 492,172.0 | +0.56% |
| 2025-04-28 | $33.91 | $32.48 | $1.42 | 629,633.0 | +0.78% |
| 2025-04-25 | $33.49 | $32.67 | $0.82 | 455,528.0 | -0.68% |
| 2025-04-24 | $33.87 | $33.00 | $0.865 | 548,621.0 | -0.36% |
| 2025-04-23 | $34.15 | $33.23 | $0.92 | 767,975.0 | +0.72% |
| 2025-04-22 | $34.00 | $33.02 | $0.98 | 607,314.0 | +1.30% |
| 2025-04-21 | $33.26 | $32.10 | $1.16 | 998,118.0 | +0.21% |
| 2025-04-17 | $33.15 | $32.37 | $0.78 | 681,825.0 | -0.12% |
| 2025-04-16 | $33.68 | $32.38 | $1.30 | 626,549.0 | -2.13% |
| 2025-04-15 | $34.30 | $33.45 | $0.855 | 642,715.0 | +0.39% |
| 2025-04-14 | $34.51 | $33.30 | $1.21 | 844,170.0 | -1.15% |
| 2025-04-11 | $34.44 | $32.73 | $1.71 | 752,805.0 | +2.78% |
| 2025-04-10 | $33.71 | $32.23 | $1.48 | 965,167.0 | -2.07% |
| 2025-04-09 | $34.73 | $31.31 | $3.42 | 1,717,788.0 | +4.61% |
| 2025-04-08 | $33.22 | $31.59 | $1.63 | 1,132,678.0 | -1.19% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.62 | $33.78 | $2.84 | 2,768,820.0 | +3.80% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc 주식 (VITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
2.61%
0.03%
자본화:
|
볼륨(24시간):