38.91
price down icon1.59%   -0.63
after-market 시간 외 거래: 38.02 -0.89 -2.29%
loading

Vital Farms Inc 주식 (VITL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $39.95 $38.84 $1.11 385,797.0 -1.59%
2025-07-02 $39.64 $38.41 $1.23 748,170.0 +0.30%
2025-07-01 $39.66 $37.97 $1.69 777,338.0 +2.34%
2025-06-30 $39.06 $37.63 $1.43 853,276.0 -0.80%
2025-06-27 $39.13 $37.29 $1.84 1,508,827.0 +3.93%
2025-06-26 $38.70 $37.02 $1.68 792,038.0 -0.53%
2025-06-25 $37.65 $36.39 $1.26 660,415.0 +1.62%
2025-06-24 $36.98 $35.53 $1.45 764,268.0 +2.38%
2025-06-23 $36.71 $35.30 $1.41 584,012.0 -0.36%
2025-06-20 $36.89 $35.86 $1.03 1,382,743.0 +1.34%
2025-06-18 $36.60 $34.16 $2.44 1,426,159.0 +4.17%
2025-06-17 $35.43 $31.89 $3.54 1,367,488.0 +6.55%
2025-06-16 $32.79 $31.65 $1.14 673,713.0 +1.77%
2025-06-13 $32.12 $30.96 $1.16 637,232.0 -1.68%
2025-06-12 $32.45 $31.59 $0.86 561,087.0 +0.19%
2025-06-11 $32.97 $31.80 $1.17 551,956.0 -1.59%
2025-06-10 $32.97 $31.58 $1.39 600,892.0 +3.59%
2025-06-09 $31.87 $30.60 $1.27 913,324.0 +2.07%
2025-06-06 $31.16 $30.43 $0.73 818,637.0 +1.18%
2025-06-05 $30.78 $29.99 $0.79 610,519.0 -0.55%
2025-06-04 $31.41 $30.53 $0.8741 688,496.0 -1.95%

Vital Farms Inc 주식 (VITL) 연도별 가격 이력

이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vital Farms Inc 주식 (VITL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.95 $37.97 $1.98 2,297,102.0 +1.01%
2025-06 $39.13 $29.99 $9.14 17,990,872.0 +20.98%
2025-05 $36.62 $31.40 $5.22 16,730,372.0 -7.01%
2025-04 $34.73 $29.52 $5.21 17,648,208.0 +12.37%
2025-03 $33.60 $28.87 $4.73 21,287,631.0 -7.97%
2025-02 $41.86 $30.50 $11.36 27,477,564.0 -24.54%
2025-01 $45.72 $37.00 $8.72 20,791,401.0 +16.41%

Vital Farms Inc 주식 (VITL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.50 $32.48 $8.02 16,236,360.0 +11.93%
2024-11 $37.29 $27.91 $9.38 29,790,929.0 -4.27%
2024-10 $41.57 $33.87 $7.70 23,060,906.0 -1.11%
2024-09 $36.67 $28.87 $7.80 18,903,828.0 +11.51%
2024-08 $37.17 $29.75 $7.42 22,747,930.0 -13.81%
2024-07 $48.41 $34.43 $13.98 17,460,293.0 -21.98%
2024-06 $47.00 $36.10 $10.90 15,572,650.0 +13.03%
2024-05 $42.67 $26.45 $16.22 20,779,600.0 +54.63%
2024-04 $27.41 $23.04 $4.37 12,231,496.0 +15.10%
2024-03 $24.18 $17.86 $6.32 11,401,659.0 +29.38%
2024-02 $18.04 $14.37 $3.67 5,850,279.0 +24.97%
2024-01 $15.96 $14.16 $1.80 4,429,195.0 -8.35%

Vital Farms Inc 주식 (VITL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.86 $13.16 $2.70 5,281,898.0 +17.79%
2023-11 $13.36 $10.76 $2.60 6,015,705.0 +20.43%
2023-10 $11.55 $10.41 $1.14 4,870,244.0 -4.49%
2023-09 $12.03 $10.30 $1.73 6,570,136.0 -1.70%
2023-08 $14.45 $10.43 $4.02 11,226,694.0 +0.68%
2023-07 $12.29 $10.00 $2.29 12,743,164.0 -2.42%
2023-06 $15.05 $11.70 $3.35 5,885,287.0 -17.25%
2023-05 $16.14 $12.27 $3.88 5,760,032.0 +12.50%
2023-04 $15.35 $12.72 $2.63 2,820,083.0 -15.82%
2023-03 $16.99 $13.75 $3.24 5,185,308.0 -5.32%
2023-02 $18.04 $14.94 $3.10 4,362,615.0 -8.08%
2023-01 $18.18 $14.56 $3.62 4,615,127.0 +17.83%
farm_products FDP
$33.13
price down icon 0.33%
$14.22
price up icon 0.85%
$9.37
price up icon 1.85%
$27.73
price down icon 0.22%
farm_products LND
$3.88
price up icon 0.00%
자본화:     |  볼륨(24시간):