16.78
price up icon0.12%   0.02
after-market 시간 외 거래: 16.77 -0.01 -0.06%
loading

ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.82 $16.67 $0.1498 103,259.0 +0.12%
2025-06-30 $16.80 $16.62 $0.18 208,163.0 +0.18%
2025-06-27 $16.73 $16.57 $0.16 91,837.0 +0.78%
2025-06-26 $16.64 $16.53 $0.11 153,645.0 -0.48%
2025-06-25 $16.79 $16.63 $0.159 78,096.0 -0.42%
2025-06-24 $16.87 $16.74 $0.13 237,003.0 -2.56%
2025-06-23 $17.46 $17.14 $0.32 85,292.0 -0.41%
2025-06-20 $17.33 $17.08 $0.25 73,058.0 +0.47%
2025-06-18 $17.43 $17.07 $0.358 246,038.0 -0.64%
2025-06-17 $17.46 $17.19 $0.27 140,229.0 +1.71%
2025-06-16 $17.18 $16.87 $0.31 158,559.0 -2.75%
2025-06-13 $17.54 $17.06 $0.48 221,850.0 +3.01%
2025-06-12 $17.03 $16.88 $0.15 43,034.0 +0.35%
2025-06-11 $16.94 $16.63 $0.3099 91,400.0 +0.30%
2025-06-10 $16.91 $16.76 $0.1448 79,305.0 +0.24%
2025-06-09 $16.89 $16.72 $0.17 76,068.0 -0.47%
2025-06-06 $16.96 $16.80 $0.16 83,859.0 -1.40%
2025-06-05 $17.16 $16.72 $0.44 84,128.0 +1.06%
2025-06-04 $16.96 $16.76 $0.20 38,396.0 +0.47%
2025-06-03 $17.00 $16.77 $0.223 39,936.0 -0.41%

ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력

이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.82 $16.67 $0.1498 103,259.0 +0.00%
2025-06 $17.54 $16.53 $1.01 2,425,126.0 -1.53%
2025-05 $17.95 $15.80 $2.15 2,494,273.0 -5.60%
2025-04 $19.81 $15.56 $4.25 5,869,575.0 +13.88%
2025-03 $17.04 $14.68 $2.36 6,961,291.0 +4.90%
2025-02 $15.57 $14.31 $1.26 2,863,873.0 +3.07%
2025-01 $15.58 $14.10 $1.48 2,682,889.0 +1.38%

ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.04 $13.68 $2.36 3,192,788.0 +6.04%
2024-11 $15.68 $13.68 $2.00 2,950,338.0 -11.92%
2024-10 $16.20 $14.56 $1.64 2,388,848.0 +3.24%
2024-09 $16.18 $14.50 $1.68 2,978,885.0 +4.79%
2024-08 $19.92 $14.12 $5.80 4,706,255.0 +0.14%
2024-07 $15.16 $13.79 $1.37 1,851,655.0 +0.49%
2024-06 $14.92 $13.81 $1.11 6,548,078.0 +3.09%
2024-05 $15.63 $13.77 $1.86 2,283,946.0 -9.56%
2024-04 $17.02 $15.19 $1.83 9,425,417.0 -3.03%
2024-03 $16.77 $15.51 $1.26 4,590,821.0 +1.73%
2024-02 $16.89 $15.49 $1.39 1,230,424.0 -3.29%
2024-01 $17.05 $15.39 $1.66 1,268,360.0 -3.82%

ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.64 $16.07 $1.57 1,401,156.0 -2.67%
2023-11 $20.20 $16.93 $3.27 2,126,403.0 -15.47%
2023-10 $22.00 $19.04 $2.96 2,305,009.0 +4.89%
2023-09 $20.30 $18.12 $2.18 1,612,711.0 +1.68%
2023-08 $21.25 $19.04 $2.20 2,219,102.0 -1.45%
2023-07 $21.73 $19.23 $2.50 1,968,593.0 -5.40%
2023-06 $24.88 $20.44 $4.44 2,800,437.0 -18.03%
2023-05 $27.96 $24.87 $3.09 1,906,714.0 -6.72%
2023-04 $27.51 $25.83 $1.68 1,435,002.0 -0.15%
2023-03 $29.84 $24.59 $5.25 1,851,400.0 +3.51%
2023-02 $27.07 $24.50 $2.57 1,231,981.0 +3.10%
2023-01 $30.44 $25.03 $5.41 2,840,066.0 -17.23%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):