Stockscreener 앱 받기
39.60
0.40%
-0.16
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $39.76 | $39.34 | $0.42 | 564,799.0 | -0.48% |
| 2025-08-08 | $40.60 | $39.61 | $0.995 | 2,039,510.0 | -3.45% |
| 2025-08-07 | $41.80 | $40.14 | $1.66 | 1,342,362.0 | +0.78% |
| 2025-08-06 | $42.35 | $40.82 | $1.53 | 1,282,835.0 | -3.08% |
| 2025-08-05 | $43.38 | $41.50 | $1.88 | 1,401,865.0 | +1.03% |
| 2025-08-04 | $43.60 | $41.66 | $1.94 | 1,924,534.0 | -6.77% |
| 2025-08-01 | $45.77 | $43.32 | $2.45 | 3,650,557.0 | +7.88% |
| 2025-07-31 | $41.69 | $40.07 | $1.62 | 1,546,503.0 | +0.61% |
| 2025-07-30 | $41.93 | $40.53 | $1.40 | 1,383,119.0 | +0.49% |
| 2025-07-29 | $41.30 | $39.44 | $1.86 | 1,736,446.0 | +2.34% |
| 2025-07-28 | $40.79 | $40.10 | $0.69 | 1,975,030.0 | -2.74% |
| 2025-07-25 | $41.78 | $41.10 | $0.68 | 1,268,451.0 | -0.91% |
| 2025-07-24 | $41.76 | $41.11 | $0.65 | 1,772,407.0 | -0.38% |
| 2025-07-23 | $42.00 | $41.50 | $0.50 | 635,260.0 | -4.09% |
| 2025-07-22 | $44.64 | $43.38 | $1.26 | 1,337,951.0 | -0.34% |
| 2025-07-21 | $43.76 | $42.81 | $0.95 | 1,133,427.0 | -0.59% |
| 2025-07-18 | $44.50 | $43.94 | $0.56 | 827,922.0 | -1.48% |
| 2025-07-17 | $44.84 | $44.30 | $0.5353 | 757,659.0 | -0.45% |
| 2025-07-16 | $46.89 | $44.10 | $2.79 | 1,678,526.0 | +0.92% |
| 2025-07-15 | $44.74 | $43.75 | $0.9902 | 1,296,477.0 | -0.74% |
| 2025-07-14 | $45.05 | $44.22 | $0.83 | 879,563.0 | +1.52% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.77 | $39.34 | $6.43 | 12,206,462.0 | -4.63% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.29%
0.27%
자본화:
|
볼륨(24시간):