Stockscreener 앱 받기
28.69
0.10%
-0.03
시간 외 거래:
28.92
0.23
+0.80%
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $29.34 | $28.27 | $1.07 | 2,741,841.0 | -0.10% |
| 2025-12-12 | $29.98 | $28.24 | $1.74 | 4,738,545.0 | +0.24% |
| 2025-12-11 | $29.93 | $28.60 | $1.33 | 2,465,406.0 | -1.41% |
| 2025-12-10 | $30.61 | $28.97 | $1.64 | 3,360,796.0 | -4.03% |
| 2025-12-09 | $30.36 | $29.81 | $0.55 | 2,333,826.0 | +0.60% |
| 2025-12-08 | $30.57 | $29.73 | $0.835 | 2,253,574.0 | +1.04% |
| 2025-12-05 | $30.25 | $29.75 | $0.50 | 2,206,693.0 | -1.23% |
| 2025-12-04 | $30.68 | $29.90 | $0.775 | 1,457,136.0 | -0.89% |
| 2025-12-03 | $31.06 | $30.36 | $0.705 | 2,959,948.0 | -0.56% |
| 2025-12-02 | $31.10 | $30.56 | $0.54 | 2,605,986.0 | -1.77% |
| 2025-12-01 | $31.82 | $30.67 | $1.15 | 2,821,751.0 | +0.06% |
| 2025-11-28 | $31.72 | $31.05 | $0.67 | 1,221,107.0 | -2.23% |
| 2025-11-26 | $32.45 | $31.64 | $0.81 | 3,210,356.0 | -2.81% |
| 2025-11-25 | $34.95 | $32.63 | $2.32 | 2,685,231.0 | -2.67% |
| 2025-11-24 | $35.75 | $33.58 | $2.17 | 2,942,583.0 | -7.14% |
| 2025-11-21 | $39.33 | $35.86 | $3.47 | 9,441,531.0 | -5.10% |
| 2025-11-20 | $38.55 | $33.12 | $5.43 | 8,598,160.0 | +6.64% |
| 2025-11-19 | $36.92 | $34.83 | $2.09 | 5,036,249.0 | -2.53% |
| 2025-11-18 | $37.50 | $35.31 | $2.19 | 5,806,417.0 | +4.11% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $28.24 | $3.58 | 32,687,343.0 | -7.84% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.38%
0.49%
자본화:
|
볼륨(24시간):