Stockscreener 앱 받기
0.00045
12.50%
0.000050
VizConnect Inc 주식 (VIZC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00045 | $0.0003 | $0.00015 | 13,986,548.0 | +12.50% |
| 2024-11-15 | $0.0004 | $0.00035 | $0.00 | 10,753,409.0 | +14.29% |
| 2024-11-14 | $0.0005 | $0.00035 | $0.00015 | 99,826,790.0 | -30.00% |
| 2024-11-13 | $0.0006 | $0.0004 | $0.0002 | 31,210,393.0 | +0.00% |
| 2024-11-12 | $0.0007 | $0.0004 | $0.0003 | 92,668,262.0 | -16.67% |
| 2024-11-11 | $0.0007 | $0.0004 | $0.0003 | 125,749,182.0 | +50.00% |
| 2024-11-08 | $0.0005 | $0.00035 | $0.00015 | 194,288,352.0 | +14.29% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 3,388,206.0 | +75.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 1,711,900.0 | +0.00% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 1,211,595.0 | -20.00% |
| 2024-11-04 | $0.00025 | $0.0002 | $0.00 | 110,000.0 | +25.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 1,085,000.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0002 | $0.00 | 2,500,000.0 | -20.00% |
| 2024-10-30 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | -16.67% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 156,335.0 | +50.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 3,330,681.0 | -33.33% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 6,295,600.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0003 | $0.00 | 103,400.0 | +20.00% |
| 2024-10-23 | $0.0003 | $0.00025 | $0.00 | 31,722.0 | +25.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 3,280,800.0 | -33.33% |
VizConnect Inc 주식 (VIZC) 연도별 가격 이력
이 심층 분석에서는 VizConnect Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIZC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VizConnect Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VizConnect Inc 주식 (VIZC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0007 | $0.0002 | $0.0005 | 575,989,637.0 | +125.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 152,566,824.0 | +2.86% |
| 2024-07 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 295,558,065.0 | +15.00% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,520,809,459.0 | +33.33% |
VizConnect Inc 주식 (VIZC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
VizConnect Inc 주식 (VIZC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 199,569,940.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0003 | $0.0002 | 151,804,096.0 | -25.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 260,110,827.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 771,847,474.0 | -50.00% |
| 2022-08 | $0.0011 | $0.0004 | $0.0007 | 1,063,179,681.0 | +60.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 18,562,572.0 | -16.67% |
| 2022-05 | $0.00085 | $0.0005 | $0.00035 | 295,106,864.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):