Stockscreener 앱 받기
8.48
0.59%
-0.05
시간 외 거래:
8.50
0.02
+0.24%
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.55 | $8.45 | $0.10 | 136,670.0 | -0.59% |
| 2025-05-02 | $8.54 | $8.48 | $0.0599 | 105,310.0 | +0.24% |
| 2025-05-01 | $8.57 | $8.49 | $0.08 | 143,246.0 | +0.24% |
| 2025-04-30 | $8.49 | $8.35 | $0.14 | 84,765.0 | +1.07% |
| 2025-04-29 | $8.40 | $8.35 | $0.05 | 73,888.0 | +0.60% |
| 2025-04-28 | $8.38 | $8.27 | $0.11 | 161,241.0 | +0.36% |
| 2025-04-25 | $8.36 | $8.28 | $0.08 | 88,693.0 | +1.22% |
| 2025-04-24 | $8.26 | $8.18 | $0.08 | 161,131.0 | +0.74% |
| 2025-04-23 | $8.19 | $8.10 | $0.0912 | 181,281.0 | +1.12% |
| 2025-04-22 | $8.13 | $8.05 | $0.0824 | 156,058.0 | +0.25% |
| 2025-04-21 | $8.25 | $8.04 | $0.21 | 159,816.0 | -2.07% |
| 2025-04-17 | $8.28 | $8.18 | $0.10 | 169,811.0 | +0.37% |
| 2025-04-16 | $8.29 | $8.16 | $0.125 | 75,594.0 | -1.44% |
| 2025-04-15 | $8.35 | $8.23 | $0.115 | 286,103.0 | +1.47% |
| 2025-04-14 | $8.28 | $8.12 | $0.16 | 345,815.0 | +1.36% |
| 2025-04-11 | $8.14 | $7.93 | $0.21 | 202,258.0 | -0.25% |
| 2025-04-10 | $8.29 | $8.01 | $0.28 | 261,850.0 | -2.64% |
| 2025-04-09 | $8.34 | $7.88 | $0.455 | 361,850.0 | +2.97% |
| 2025-04-08 | $8.38 | $8.05 | $0.33 | 269,563.0 | -2.42% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 연도별 가격 이력
이 심층 분석에서는 Invesco Advantage Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Advantage Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.57 | $8.45 | $0.12 | 521,896.0 | -0.12% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,814,143.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,547,091.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,231,598.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,004,771.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,442,125.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.55 | $8.16 | $0.3913 | 3,460,558.0 | +3.68% |
| 2023-11 | $8.19 | $7.27 | $0.9199 | 2,384,465.0 | +12.41% |
| 2023-10 | $7.62 | $7.07 | $0.555 | 2,500,790.0 | -2.16% |
| 2023-09 | $8.14 | $7.38 | $0.76 | 2,408,675.0 | -8.52% |
| 2023-08 | $8.47 | $8.03 | $0.44 | 2,203,747.0 | -4.71% |
| 2023-07 | $8.62 | $8.37 | $0.255 | 1,846,051.0 | +1.07% |
| 2023-06 | $8.47 | $8.29 | $0.185 | 1,733,461.0 | +0.72% |
| 2023-05 | $8.57 | $8.09 | $0.48 | 1,506,264.0 | -2.79% |
| 2023-04 | $8.98 | $8.48 | $0.50 | 1,278,637.0 | -3.59% |
| 2023-03 | $8.98 | $8.30 | $0.68 | 2,196,785.0 | +4.33% |
| 2023-02 | $9.17 | $8.39 | $0.78 | 1,663,195.0 | -5.64% |
| 2023-01 | $9.16 | $8.62 | $0.535 | 1,632,739.0 | +5.36% |
0.85%
0.41%
자본화:
|
볼륨(24시간):