Stockscreener 앱 받기
29.49
0.44%
0.13
시간 외 거래:
29.39
-0.10
-0.34%
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.73 | $28.70 | $1.03 | 3,120,015.0 | +0.44% |
| 2025-05-02 | $30.28 | $29.09 | $1.19 | 4,440,503.0 | +2.60% |
| 2025-05-01 | $29.01 | $27.69 | $1.32 | 3,450,653.0 | -0.88% |
| 2025-04-30 | $29.02 | $27.06 | $1.96 | 5,222,335.0 | +3.33% |
| 2025-04-29 | $29.68 | $26.57 | $3.11 | 10,748,092.0 | +7.71% |
| 2025-04-28 | $26.42 | $24.32 | $2.10 | 3,443,284.0 | +3.80% |
| 2025-04-25 | $25.40 | $24.36 | $1.04 | 3,948,535.0 | -2.61% |
| 2025-04-24 | $26.85 | $24.87 | $1.98 | 3,522,097.0 | -0.50% |
| 2025-04-23 | $26.95 | $25.70 | $1.25 | 4,185,041.0 | +1.22% |
| 2025-04-22 | $25.54 | $24.00 | $1.54 | 3,527,025.0 | +7.42% |
| 2025-04-21 | $24.68 | $23.30 | $1.38 | 2,718,458.0 | -0.92% |
| 2025-04-17 | $24.12 | $21.23 | $2.89 | 5,018,946.0 | +1.44% |
| 2025-04-16 | $23.83 | $22.52 | $1.31 | 3,360,568.0 | +2.12% |
| 2025-04-15 | $24.64 | $22.61 | $2.03 | 3,819,472.0 | -5.94% |
| 2025-04-14 | $27.09 | $23.57 | $3.52 | 9,150,670.0 | +10.58% |
| 2025-04-11 | $22.41 | $21.21 | $1.20 | 2,961,734.0 | +3.25% |
| 2025-04-10 | $22.49 | $20.41 | $2.08 | 4,491,384.0 | -6.84% |
| 2025-04-09 | $23.64 | $18.92 | $4.72 | 8,267,187.0 | +15.62% |
| 2025-04-08 | $22.74 | $19.58 | $3.16 | 6,066,098.0 | -6.11% |
| 2025-04-07 | $23.00 | $20.27 | $2.73 | 5,608,539.0 | -5.92% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.28 | $27.69 | $2.59 | 14,131,186.0 | +2.15% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
0.39%
3.66%
자본화:
|
볼륨(24시간):