Stockscreener 앱 받기
29.00
4.89%
-1.49
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $31.00 | $28.75 | $2.25 | 2,930,949.0 | -4.89% |
| 2026-02-12 | $34.38 | $30.18 | $4.20 | 8,578,925.0 | +6.80% |
| 2026-02-11 | $28.98 | $27.16 | $1.82 | 4,002,019.0 | -0.70% |
| 2026-02-10 | $29.70 | $28.64 | $1.06 | 1,903,916.0 | -1.88% |
| 2026-02-09 | $29.67 | $27.86 | $1.81 | 2,666,908.0 | +3.02% |
| 2026-02-06 | $28.47 | $26.89 | $1.58 | 3,683,316.0 | +8.18% |
| 2026-02-05 | $28.64 | $25.77 | $2.87 | 5,733,827.0 | -11.06% |
| 2026-02-04 | $29.66 | $28.01 | $1.64 | 3,209,212.0 | +0.51% |
| 2026-02-03 | $30.80 | $28.56 | $2.24 | 2,778,982.0 | -1.70% |
| 2026-02-02 | $30.25 | $28.55 | $1.70 | 2,534,884.0 | +3.03% |
| 2026-01-30 | $30.59 | $28.95 | $1.64 | 3,527,146.0 | -3.97% |
| 2026-01-29 | $30.81 | $29.92 | $0.8925 | 1,827,055.0 | -0.56% |
| 2026-01-28 | $31.49 | $30.07 | $1.42 | 2,890,003.0 | -3.15% |
| 2026-01-27 | $32.14 | $31.20 | $0.94 | 1,575,736.0 | -1.04% |
| 2026-01-26 | $32.72 | $31.49 | $1.23 | 2,030,758.0 | -1.52% |
| 2026-01-23 | $34.41 | $32.05 | $2.36 | 2,822,355.0 | -5.49% |
| 2026-01-22 | $34.98 | $33.26 | $1.73 | 3,014,773.0 | +2.13% |
| 2026-01-21 | $33.98 | $32.42 | $1.56 | 2,432,873.0 | -0.42% |
| 2026-01-20 | $34.06 | $32.56 | $1.50 | 2,162,267.0 | -1.18% |
| 2026-01-16 | $34.28 | $31.71 | $2.57 | 3,674,821.0 | +6.40% |
| 2026-01-15 | $34.90 | $31.86 | $3.04 | 4,055,931.0 | -7.16% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.38 | $25.77 | $8.61 | 40,953,887.0 | -0.14% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
1.12%
0.87%
자본화:
|
볼륨(24시간):