Stockscreener 앱 받기
39.13
1.64%
0.63
시간 외 거래:
39.20
0.07
+0.18%
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $39.62 | $38.20 | $1.42 | 306,406.0 | +1.64% |
| 2025-06-30 | $39.45 | $38.03 | $1.42 | 140,712.0 | -0.18% |
| 2025-06-27 | $38.81 | $38.23 | $0.585 | 97,607.0 | +0.31% |
| 2025-06-26 | $38.60 | $37.57 | $1.03 | 144,154.0 | +0.23% |
| 2025-06-25 | $38.85 | $38.24 | $0.61 | 116,739.0 | -0.85% |
| 2025-06-24 | $39.38 | $38.45 | $0.925 | 32,073.0 | -1.15% |
| 2025-06-23 | $39.21 | $38.19 | $1.02 | 36,118.0 | +2.35% |
| 2025-06-20 | $38.39 | $37.19 | $1.20 | 102,552.0 | +3.35% |
| 2025-06-18 | $37.48 | $36.86 | $0.62 | 81,171.0 | -0.59% |
| 2025-06-17 | $37.70 | $37.00 | $0.70 | 37,237.0 | -0.43% |
| 2025-06-16 | $37.58 | $37.10 | $0.481 | 26,002.0 | +0.75% |
| 2025-06-13 | $37.36 | $36.62 | $0.74 | 24,044.0 | -0.30% |
| 2025-06-12 | $37.35 | $36.87 | $0.49 | 30,844.0 | +0.73% |
| 2025-06-11 | $37.37 | $36.68 | $0.6886 | 48,810.0 | -0.38% |
| 2025-06-10 | $37.54 | $37.01 | $0.5335 | 28,527.0 | +1.06% |
| 2025-06-09 | $37.90 | $35.67 | $2.23 | 67,619.0 | -3.40% |
| 2025-06-06 | $37.98 | $37.12 | $0.86 | 27,167.0 | +0.98% |
| 2025-06-05 | $38.00 | $37.25 | $0.75 | 24,315.0 | -0.50% |
| 2025-06-04 | $39.03 | $37.77 | $1.26 | 29,775.0 | -3.23% |
| 2025-06-03 | $40.15 | $38.64 | $1.51 | 43,989.0 | +1.09% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.62 | $38.20 | $1.42 | 306,406.0 | +0.00% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,479,425.0 | +1.43% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
9.62%
자본화:
|
볼륨(24시간):