Stockscreener 앱 받기
35.19
0.89%
0.31
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $35.33 | $34.40 | $0.93 | 35,773.0 | +0.89% |
| 2025-08-08 | $35.48 | $34.57 | $0.91 | 16,092.0 | +0.35% |
| 2025-08-07 | $35.03 | $34.67 | $0.36 | 26,155.0 | -0.57% |
| 2025-08-06 | $35.13 | $33.68 | $1.45 | 34,524.0 | +4.05% |
| 2025-08-05 | $34.82 | $33.56 | $1.26 | 30,511.0 | -2.04% |
| 2025-08-04 | $34.75 | $33.76 | $0.9899 | 48,537.0 | +1.06% |
| 2025-08-01 | $34.48 | $33.88 | $0.605 | 46,298.0 | -1.34% |
| 2025-07-31 | $34.53 | $33.54 | $0.9949 | 74,457.0 | +0.32% |
| 2025-07-30 | $35.05 | $34.26 | $0.79 | 56,742.0 | -1.35% |
| 2025-07-29 | $35.31 | $34.64 | $0.675 | 54,099.0 | -1.22% |
| 2025-07-28 | $35.98 | $35.08 | $0.90 | 35,963.0 | -2.09% |
| 2025-07-25 | $36.56 | $35.83 | $0.73 | 27,636.0 | -1.18% |
| 2025-07-24 | $37.12 | $36.34 | $0.775 | 43,028.0 | -1.46% |
| 2025-07-23 | $36.91 | $36.66 | $0.25 | 16,337.0 | +0.44% |
| 2025-07-22 | $37.22 | $36.54 | $0.68 | 49,232.0 | -0.19% |
| 2025-07-21 | $37.32 | $36.56 | $0.7608 | 26,747.0 | +0.41% |
| 2025-07-18 | $37.08 | $36.28 | $0.80 | 46,056.0 | -0.49% |
| 2025-07-17 | $37.30 | $36.69 | $0.615 | 37,714.0 | -0.97% |
| 2025-07-16 | $37.28 | $36.67 | $0.61 | 36,116.0 | +0.92% |
| 2025-07-15 | $37.03 | $36.54 | $0.4975 | 75,844.0 | -0.38% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.48 | $33.56 | $1.92 | 273,663.0 | +2.30% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
1.87%
3.90%
자본화:
|
볼륨(24시간):