Stockscreener 앱 받기
2.74
0.74%
0.02
시간 외 거래:
2.74
Valens Semiconductor Ltd 주식 (VLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.80 | $2.70 | $0.10 | 239,244.0 | +0.74% |
| 2025-05-02 | $2.83 | $2.72 | $0.1098 | 251,095.0 | -0.73% |
| 2025-05-01 | $2.81 | $2.65 | $0.16 | 277,481.0 | +3.40% |
| 2025-04-30 | $2.69 | $2.53 | $0.165 | 244,897.0 | +0.00% |
| 2025-04-29 | $2.73 | $2.45 | $0.28 | 266,549.0 | +6.00% |
| 2025-04-28 | $2.60 | $2.50 | $0.105 | 169,796.0 | -3.85% |
| 2025-04-25 | $2.65 | $2.45 | $0.1925 | 246,135.0 | +4.84% |
| 2025-04-24 | $2.57 | $2.38 | $0.19 | 363,226.0 | +5.08% |
| 2025-04-23 | $2.46 | $2.32 | $0.135 | 322,489.0 | +3.96% |
| 2025-04-22 | $2.40 | $2.26 | $0.14 | 273,601.0 | -0.87% |
| 2025-04-21 | $2.40 | $2.26 | $0.14 | 346,541.0 | -4.18% |
| 2025-04-17 | $2.42 | $2.24 | $0.175 | 547,727.0 | +6.70% |
| 2025-04-16 | $2.44 | $2.22 | $0.215 | 378,438.0 | -5.08% |
| 2025-04-15 | $2.48 | $2.25 | $0.2349 | 645,811.0 | +3.06% |
| 2025-04-14 | $2.61 | $2.22 | $0.3893 | 943,635.0 | +8.53% |
| 2025-04-11 | $2.23 | $2.06 | $0.165 | 266,156.0 | +5.50% |
| 2025-04-10 | $2.04 | $1.95 | $0.0849 | 195,681.0 | -0.50% |
| 2025-04-09 | $2.04 | $1.76 | $0.28 | 231,113.0 | +14.20% |
| 2025-04-08 | $1.97 | $1.73 | $0.24 | 288,689.0 | -4.35% |
| 2025-04-07 | $1.95 | $1.73 | $0.22 | 456,048.0 | -1.08% |
Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력
이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.83 | $2.65 | $0.1798 | 1,007,064.0 | +3.40% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.27 | $0.21 | 3,304,596.0 | +4.26% |
| 2023-11 | $2.50 | $1.95 | $0.55 | 6,414,180.0 | +10.33% |
| 2023-10 | $2.66 | $2.01 | $0.6501 | 4,328,059.0 | -19.92% |
| 2023-09 | $2.66 | $2.35 | $0.31 | 3,840,425.0 | +3.91% |
| 2023-08 | $2.70 | $2.37 | $0.33 | 8,904,670.0 | +2.40% |
| 2023-07 | $2.71 | $2.41 | $0.3011 | 10,953,681.0 | -1.19% |
| 2023-06 | $2.64 | $2.24 | $0.40 | 11,274,192.0 | +11.95% |
| 2023-05 | $2.78 | $2.23 | $0.5525 | 8,417,901.0 | -13.08% |
| 2023-04 | $3.25 | $2.54 | $0.71 | 9,543,785.0 | -18.50% |
| 2023-03 | $4.96 | $3.05 | $1.91 | 10,077,853.0 | -30.80% |
| 2023-02 | $5.59 | $4.33 | $1.26 | 9,981,767.0 | -9.07% |
| 2023-01 | $5.99 | $4.33 | $1.66 | 18,355,676.0 | -5.59% |
0.37%
1.81%
자본화:
|
볼륨(24시간):