2.54
price down icon3.42%   -0.09
after-market 시간 외 거래: 2.55 0.010 +0.39%
loading

Valens Semiconductor Ltd 주식 (VLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.64 $2.47 $0.17 257,852.0 -3.42%
2025-06-30 $2.70 $2.39 $0.3051 531,524.0 +3.14%
2025-06-27 $2.68 $2.45 $0.23 563,731.0 -4.85%
2025-06-26 $2.73 $2.45 $0.275 936,392.0 +11.67%
2025-06-25 $2.73 $2.35 $0.38 1,595,124.0 +2.56%
2025-06-24 $2.35 $2.11 $0.24 340,128.0 +11.43%
2025-06-23 $2.24 $2.07 $0.1651 280,739.0 -4.11%
2025-06-20 $2.29 $2.19 $0.10 124,601.0 -3.95%
2025-06-18 $2.28 $2.00 $0.2793 454,447.0 +14.00%
2025-06-17 $2.07 $1.99 $0.08 313,668.0 -2.44%
2025-06-16 $2.12 $2.03 $0.09 393,201.0 -0.49%
2025-06-13 $2.15 $2.06 $0.09 260,693.0 -4.19%
2025-06-12 $2.16 $2.10 $0.06 232,108.0 +1.42%
2025-06-11 $2.21 $2.11 $0.0957 344,331.0 -1.40%
2025-06-10 $2.27 $2.15 $0.1204 392,106.0 -0.46%
2025-06-09 $2.21 $2.16 $0.05 181,750.0 -1.37%
2025-06-06 $2.23 $2.15 $0.08 186,922.0 +0.46%
2025-06-05 $2.22 $2.17 $0.05 187,895.0 -0.91%
2025-06-04 $2.23 $2.18 $0.0526 204,507.0 +0.92%
2025-06-03 $2.25 $2.15 $0.105 442,281.0 -3.11%

Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력

이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.64 $2.47 $0.17 257,852.0 +0.00%
2025-06 $2.73 $1.99 $0.74 8,460,885.0 +13.39%
2025-05 $2.83 $2.16 $0.67 5,942,060.0 -15.47%
2025-04 $2.73 $1.73 $1.00 8,057,416.0 +29.90%
2025-03 $2.26 $1.88 $0.3833 3,918,991.0 -2.86%
2025-02 $3.00 $1.98 $1.02 7,595,766.0 -11.02%
2025-01 $3.50 $2.36 $1.14 14,995,633.0 -9.23%

Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.85 $1.77 $1.08 18,824,540.0 +41.62%
2024-11 $2.13 $1.67 $0.465 6,644,202.0 +6.49%
2024-10 $2.18 $1.82 $0.36 4,208,398.0 -15.91%
2024-09 $2.37 $1.82 $0.545 2,745,582.0 +2.80%
2024-08 $2.75 $2.01 $0.74 4,864,768.0 -4.04%
2024-07 $3.27 $2.16 $1.11 5,010,148.0 -30.09%
2024-06 $3.39 $2.69 $0.70 6,378,955.0 +18.59%
2024-05 $2.80 $2.33 $0.4725 7,772,327.0 +13.98%
2024-04 $2.52 $2.27 $0.25 8,251,075.0 +0.43%
2024-03 $2.39 $1.91 $0.48 5,336,165.0 +4.91%
2024-02 $2.62 $2.11 $0.5098 5,922,968.0 -3.45%
2024-01 $2.54 $1.98 $0.555 4,990,644.0 -5.31%

Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.48 $2.27 $0.21 3,304,596.0 +4.26%
2023-11 $2.50 $1.95 $0.55 6,414,180.0 +10.33%
2023-10 $2.66 $2.01 $0.6501 4,328,059.0 -19.92%
2023-09 $2.66 $2.35 $0.31 3,840,425.0 +3.91%
2023-08 $2.70 $2.37 $0.33 8,904,670.0 +2.40%
2023-07 $2.71 $2.41 $0.3011 10,953,681.0 -1.19%
2023-06 $2.64 $2.24 $0.40 11,274,192.0 +11.95%
2023-05 $2.78 $2.23 $0.5525 8,417,901.0 -13.08%
2023-04 $3.25 $2.54 $0.71 9,543,785.0 -18.50%
2023-03 $4.96 $3.05 $1.91 10,077,853.0 -30.80%
2023-02 $5.59 $4.33 $1.26 9,981,767.0 -9.07%
2023-01 $5.99 $4.33 $1.66 18,355,676.0 -5.59%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
자본화:     |  볼륨(24시간):