Stockscreener 앱 받기
183.46
0.61%
-1.12
Valero Energy Corp 주식 (VLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $186.3 | $182.8 | $3.45 | 2,332,976.0 | -0.61% |
| 2026-01-15 | $186.6 | $183.3 | $3.30 | 2,167,455.0 | -1.03% |
| 2026-01-14 | $189.9 | $181.7 | $8.26 | 3,958,393.0 | +2.62% |
| 2026-01-13 | $185.0 | $179.9 | $5.12 | 3,095,750.0 | +1.18% |
| 2026-01-12 | $185.6 | $178.3 | $7.25 | 3,367,212.0 | -3.05% |
| 2026-01-09 | $191.8 | $182.6 | $9.23 | 5,301,295.0 | -3.16% |
| 2026-01-08 | $192.0 | $181.0 | $10.99 | 5,903,129.0 | +4.06% |
| 2026-01-07 | $187.6 | $183.1 | $4.58 | 7,509,358.0 | +3.14% |
| 2026-01-06 | $184.1 | $177.2 | $6.82 | 5,266,056.0 | -1.27% |
| 2026-01-05 | $185.0 | $177.5 | $7.47 | 9,023,416.0 | +9.23% |
| 2026-01-02 | $165.7 | $162.1 | $3.58 | 1,937,590.0 | +1.55% |
| 2025-12-31 | $165.0 | $161.0 | $4.04 | 2,320,792.0 | -1.26% |
| 2025-12-30 | $166.7 | $163.7 | $3.08 | 2,560,483.0 | -0.48% |
| 2025-12-29 | $166.7 | $162.9 | $3.79 | 2,806,088.0 | +1.01% |
| 2025-12-26 | $164.8 | $162.2 | $2.59 | 2,497,984.0 | -0.28% |
| 2025-12-24 | $164.6 | $162.8 | $1.81 | 881,586.0 | -0.18% |
| 2025-12-23 | $165.2 | $163.0 | $2.21 | 1,956,279.0 | +0.75% |
| 2025-12-22 | $165.5 | $162.8 | $2.69 | 2,795,709.0 | +0.52% |
| 2025-12-19 | $164.4 | $161.5 | $2.90 | 6,542,956.0 | +0.48% |
Valero Energy Corp 주식 (VLO) 연도별 가격 이력
이 심층 분석에서는 Valero Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valero Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valero Energy Corp 주식 (VLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $192.0 | $162.1 | $29.92 | 52,195,606.0 | +12.70% |
Valero Energy Corp 주식 (VLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.1 | $159.9 | $22.15 | 60,042,408.0 | -6.73% |
| 2025-11 | $185.6 | $165.1 | $20.57 | 48,942,288.0 | +4.25% |
| 2025-10 | $176.2 | $155.3 | $20.93 | 52,936,680.0 | -0.41% |
| 2025-09 | $178.4 | $151.2 | $27.18 | 66,450,947.0 | +12.01% |
| 2025-08 | $153.2 | $130.8 | $22.47 | 44,888,024.0 | +10.71% |
| 2025-07 | $155.1 | $134.2 | $20.87 | 73,616,041.0 | +2.15% |
| 2025-06 | $142.9 | $125.1 | $17.83 | 64,570,238.0 | +4.23% |
| 2025-05 | $136.7 | $114.3 | $22.42 | 61,790,206.0 | +11.09% |
| 2025-04 | $134.0 | $99.00 | $35.02 | 87,895,751.0 | -12.10% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp 주식 (VLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
1.24%
0.10%
자본화:
|
볼륨(24시간):