Stockscreener 앱 받기
242.07
1.51%
3.61
시간 외 거래:
242.93
0.86
+0.36%
Valero Energy Corp 주식 (VLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $247.7 | $240.6 | $7.16 | 4,201,239.0 | +1.51% |
| 2026-03-18 | $242.6 | $236.7 | $5.82 | 3,523,879.0 | +1.06% |
| 2026-03-17 | $237.9 | $232.3 | $5.54 | 2,498,101.0 | +1.46% |
| 2026-03-16 | $235.0 | $230.0 | $4.97 | 2,645,703.0 | +0.86% |
| 2026-03-13 | $235.7 | $230.3 | $5.40 | 4,081,427.0 | -2.21% |
| 2026-03-12 | $240.3 | $230.8 | $9.43 | 4,978,049.0 | +2.06% |
| 2026-03-11 | $231.2 | $218.6 | $12.60 | 3,755,564.0 | +6.46% |
| 2026-03-10 | $220.9 | $213.8 | $7.08 | 3,947,341.0 | +0.50% |
| 2026-03-09 | $226.4 | $214.1 | $12.26 | 6,466,266.0 | -3.86% |
| 2026-03-06 | $230.5 | $221.3 | $9.18 | 4,331,851.0 | -1.49% |
| 2026-03-05 | $233.0 | $223.3 | $9.67 | 6,135,831.0 | +1.08% |
| 2026-03-04 | $226.0 | $216.4 | $9.52 | 4,217,758.0 | +3.62% |
| 2026-03-03 | $221.9 | $210.8 | $11.18 | 5,392,539.0 | +1.30% |
| 2026-03-02 | $216.2 | $207.5 | $8.69 | 5,488,667.0 | +5.02% |
| 2026-02-27 | $205.0 | $199.1 | $5.93 | 2,992,376.0 | +0.42% |
| 2026-02-26 | $206.0 | $196.9 | $9.11 | 2,333,794.0 | +2.08% |
| 2026-02-25 | $200.7 | $195.4 | $5.31 | 2,259,517.0 | +0.16% |
| 2026-02-24 | $199.5 | $194.6 | $4.92 | 1,895,844.0 | +0.98% |
| 2026-02-23 | $204.3 | $195.7 | $8.56 | 2,016,858.0 | -1.68% |
| 2026-02-20 | $201.8 | $198.0 | $3.79 | 1,978,337.0 | +0.76% |
| 2026-02-19 | $201.2 | $196.6 | $4.63 | 2,135,171.0 | -0.11% |
| 2026-02-18 | $200.4 | $197.0 | $3.45 | 2,006,934.0 | +1.07% |
Valero Energy Corp 주식 (VLO) 연도별 가격 이력
이 심층 분석에서는 Valero Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valero Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valero Energy Corp 주식 (VLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $247.7 | $207.5 | $40.24 | 65,865,454.0 | +18.29% |
| 2026-02 | $206.8 | $176.5 | $30.27 | 49,942,305.0 | +12.79% |
| 2026-01 | $194.5 | $162.1 | $32.42 | 79,785,399.0 | +11.45% |
Valero Energy Corp 주식 (VLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.1 | $159.9 | $22.15 | 60,042,408.0 | -6.73% |
| 2025-11 | $185.6 | $165.1 | $20.57 | 48,942,288.0 | +4.25% |
| 2025-10 | $176.2 | $155.3 | $20.93 | 52,936,680.0 | -0.41% |
| 2025-09 | $178.4 | $151.2 | $27.18 | 66,450,947.0 | +12.01% |
| 2025-08 | $153.2 | $130.8 | $22.47 | 44,888,024.0 | +10.71% |
| 2025-07 | $155.1 | $134.2 | $20.87 | 73,616,041.0 | +2.15% |
| 2025-06 | $142.9 | $125.1 | $17.83 | 64,570,238.0 | +4.23% |
| 2025-05 | $136.7 | $114.3 | $22.42 | 61,790,206.0 | +11.09% |
| 2025-04 | $134.0 | $99.00 | $35.02 | 87,895,751.0 | -12.10% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp 주식 (VLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
3.24%
0.19%
자본화:
|
볼륨(24시간):