142.06
price up icon2.93%   4.05
after-market 시간 외 거래: 142.00 -0.06 -0.04%
loading

Valero Energy Corp 주식 (VLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $142.5 $137.9 $4.57 3,527,342.0 +2.93%
2025-07-01 $139.6 $134.2 $5.38 3,514,863.0 +2.67%
2025-06-30 $135.7 $133.8 $1.94 2,376,678.0 -0.20%
2025-06-27 $136.5 $133.3 $3.19 7,954,432.0 -1.66%
2025-06-26 $137.9 $134.5 $3.36 2,614,671.0 +0.92%
2025-06-25 $137.5 $134.7 $2.84 2,327,824.0 -0.10%
2025-06-24 $137.4 $134.8 $2.69 2,972,645.0 -0.88%
2025-06-23 $142.5 $136.1 $6.37 3,217,273.0 -2.86%
2025-06-20 $142.0 $139.0 $2.98 5,436,470.0 +1.20%
2025-06-18 $142.5 $139.3 $3.25 2,872,368.0 -1.66%
2025-06-17 $142.9 $137.8 $5.11 4,315,734.0 +2.91%
2025-06-16 $138.4 $134.0 $4.47 3,423,321.0 +2.72%
2025-06-13 $134.1 $132.0 $2.18 3,757,700.0 +0.46%
2025-06-12 $133.6 $131.3 $2.30 2,124,561.0 -0.42%
2025-06-11 $134.6 $131.0 $3.59 2,397,936.0 +1.61%
2025-06-10 $133.4 $129.7 $3.71 2,150,419.0 +2.86%
2025-06-09 $130.2 $128.0 $2.21 2,615,585.0 -0.07%
2025-06-06 $130.4 $127.8 $2.61 2,605,710.0 +1.16%
2025-06-05 $128.1 $125.8 $2.33 1,844,934.0 +0.27%
2025-06-04 $131.8 $125.5 $6.33 4,457,544.0 -3.37%
2025-06-03 $132.1 $127.1 $4.98 2,280,029.0 +2.07%

Valero Energy Corp 주식 (VLO) 연도별 가격 이력

이 심층 분석에서는 Valero Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valero Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valero Energy Corp 주식 (VLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $142.5 $134.2 $8.23 10,569,547.0 +5.68%
2025-06 $142.9 $125.1 $17.83 64,570,238.0 +4.23%
2025-05 $136.7 $114.3 $22.42 61,790,206.0 +11.09%
2025-04 $134.0 $99.00 $35.02 87,895,751.0 -12.10%
2025-03 $137.5 $119.7 $17.80 70,402,760.0 +1.03%
2025-02 $144.1 $127.7 $16.47 57,980,514.0 -1.71%
2025-01 $143.9 $121.6 $22.31 58,671,796.0 +8.49%

Valero Energy Corp 주식 (VLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $142.1 $116.8 $25.26 55,681,089.0 -14.01%
2024-11 $144.7 $127.7 $17.02 43,095,815.0 +7.18%
2024-10 $146.1 $127.1 $19.05 60,851,389.0 -3.90%
2024-09 $144.6 $130.4 $14.25 63,897,391.0 -7.97%
2024-08 $163.6 $139.2 $24.40 50,385,854.0 -9.27%
2024-07 $167.8 $143.5 $24.24 55,566,236.0 +3.16%
2024-06 $157.2 $147.2 $9.94 52,682,470.0 -0.24%
2024-05 $166.9 $150.6 $16.27 57,671,281.0 -1.71%
2024-04 $184.8 $159.7 $25.06 59,308,277.0 -6.34%
2024-03 $172.5 $142.2 $30.26 72,430,816.0 +20.66%
2024-02 $147.1 $133.8 $13.24 71,109,071.0 +1.84%
2024-01 $142.5 $124.0 $18.49 67,831,502.0 +6.85%

Valero Energy Corp 주식 (VLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.7 $120.2 $16.52 66,363,188.0 +3.70%
2023-11 $131.4 $119.9 $11.55 59,763,029.0 -1.29%
2023-10 $142.2 $121.2 $21.02 76,632,839.0 -10.38%
2023-09 $152.2 $131.8 $20.41 86,109,146.0 +9.09%
2023-08 $139.3 $122.6 $16.74 81,353,401.0 +0.77%
2023-07 $131.5 $112.2 $19.34 68,640,189.0 +9.90%
2023-06 $117.7 $105.7 $11.99 86,937,692.0 +9.59%
2023-05 $116.0 $104.2 $11.81 99,238,631.0 -6.65%
2023-04 $142.3 $112.2 $30.11 89,014,492.0 -17.86%
2023-03 $142.3 $120.8 $21.44 115,460,451.0 +5.97%
2023-02 $142.4 $126.1 $16.30 69,582,481.0 -5.93%
2023-01 $160.2 $117.7 $42.45 74,794,804.0 +10.38%
oil_gas_refining_marketing PSX
$126.46
price up icon 2.69%
oil_gas_refining_marketing MPC
$174.46
price up icon 2.65%
oil_gas_refining_marketing SUN
$54.45
price up icon 2.60%
$43.56
price up icon 3.44%
oil_gas_refining_marketing IEP
$8.53
price up icon 2.65%
자본화:     |  볼륨(24시간):