103.27
price up icon1.43%   1.46
after-market 시간 외 거래: 103.27
loading

Veralto Corp 주식 (VLTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $103.4 $101.1 $2.29 1,450,752.0 +1.43%
2025-07-23 $101.9 $101.2 $0.69 950,566.0 -0.71%
2025-07-22 $103.2 $101.5 $1.73 895,470.0 +0.42%
2025-07-21 $103.9 $102.1 $1.80 1,707,979.0 -1.19%
2025-07-18 $103.6 $102.3 $1.25 1,863,876.0 +0.35%
2025-07-17 $103.1 $100.2 $2.90 1,155,378.0 +2.46%
2025-07-16 $101.0 $99.57 $1.43 1,256,485.0 -0.44%
2025-07-15 $102.5 $100.9 $1.61 895,519.0 -1.22%
2025-07-14 $102.4 $101.3 $1.13 849,093.0 +0.26%
2025-07-11 $102.8 $101.5 $1.23 734,595.0 -1.16%
2025-07-10 $104.1 $102.0 $2.05 1,147,783.0 +0.74%
2025-07-09 $102.5 $101.6 $0.99 833,061.0 +0.04%
2025-07-08 $104.0 $102.0 $2.06 933,132.0 -0.38%
2025-07-07 $104.0 $102.1 $1.92 714,334.0 -0.99%
2025-07-03 $103.9 $102.3 $1.67 478,651.0 +0.89%
2025-07-02 $103.4 $101.9 $1.53 910,308.0 +0.22%
2025-07-01 $103.2 $100.4 $2.79 1,055,929.0 +1.63%
2025-06-30 $101.8 $100.4 $1.38 1,542,940.0 -0.12%
2025-06-27 $101.9 $100.8 $1.08 2,287,549.0 -0.05%
2025-06-26 $101.8 $99.93 $1.90 1,468,351.0 +0.95%
2025-06-25 $100.6 $99.41 $1.20 1,068,652.0 -0.14%
2025-06-24 $100.4 $98.44 $1.98 1,490,231.0 +1.89%

Veralto Corp 주식 (VLTO) 연도별 가격 이력

이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veralto Corp 주식 (VLTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $104.1 $99.57 $4.51 19,283,663.0 +2.30%
2025-06 $101.9 $96.46 $5.45 22,821,919.0 -0.08%
2025-05 $102.7 $93.54 $9.12 26,331,564.0 +5.35%
2025-04 $98.78 $83.86 $14.92 34,904,648.0 -1.59%
2025-03 $102.4 $94.35 $8.09 26,420,990.0 -2.32%
2025-02 $103.4 $95.52 $7.86 29,877,627.0 -3.51%
2025-01 $104.8 $99.77 $5.01 23,678,802.0 +1.51%

Veralto Corp 주식 (VLTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.0 $100.0 $8.00 22,356,159.0 -5.71%
2024-11 $109.0 $101.2 $7.78 24,475,106.0 +5.87%
2024-10 $115.0 $102.2 $12.83 29,957,207.0 -8.64%
2024-09 $112.3 $107.5 $4.82 33,297,477.0 -0.51%
2024-08 $112.8 $101.6 $11.16 26,056,330.0 +5.51%
2024-07 $107.9 $93.77 $14.09 29,556,991.0 +11.62%
2024-06 $101.7 $95.46 $6.25 29,889,884.0 -3.15%
2024-05 $102.6 $93.11 $9.47 33,539,668.0 +5.23%
2024-04 $95.56 $85.91 $9.65 41,690,028.0 +5.66%
2024-03 $90.69 $85.70 $4.99 31,935,363.0 +2.59%
2024-02 $88.81 $75.05 $13.76 30,105,031.0 +12.69%
2024-01 $82.00 $73.91 $8.09 29,084,428.0 -6.77%

Veralto Corp 주식 (VLTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.89 $74.27 $9.62 38,673,885.0 +6.49%
2023-11 $77.62 $66.69 $10.93 52,410,106.0 +11.96%
2023-10 $80.62 $65.51 $15.11 99,052,829.0 +0.00%
pollution_treatment_controls FSS
$107.48
price down icon 0.84%
pollution_treatment_controls ZWS
$37.83
price up icon 1.04%
pollution_treatment_controls PCT
$15.58
price down icon 1.95%
$33.88
price up icon 0.12%
$13.91
price up icon 0.43%
자본화:     |  볼륨(24시간):