Stockscreener 앱 받기
5.40
6.51%
0.33
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $5.99 | $5.29 | $0.70 | 205,661.0 | +6.51% |
| 2026-01-15 | $5.79 | $4.54 | $1.25 | 248,131.0 | -7.48% |
| 2026-01-14 | $6.16 | $5.09 | $1.07 | 263,915.0 | +1.48% |
| 2026-01-13 | $5.75 | $4.92 | $0.836 | 171,667.2 | -8.97% |
| 2026-01-12 | $6.52 | $5.80 | $0.72 | 198,746.3 | -24.03% |
| 2026-01-09 | $8.52 | $7.70 | $0.828 | 83,738.6 | +0.77% |
| 2026-01-08 | $8.06 | $7.44 | $0.62 | 46,557.4 | -3.00% |
| 2026-01-07 | $8.40 | $7.77 | $0.628 | 44,070.6 | -3.62% |
| 2026-01-06 | $8.40 | $7.99 | $0.408 | 35,876.4 | +0.00% |
| 2026-01-05 | $8.66 | $7.80 | $0.856 | 57,604.9 | +1.52% |
| 2026-01-02 | $8.28 | $7.60 | $0.68 | 51,698.1 | +2.10% |
| 2025-12-31 | $8.00 | $7.15 | $0.848 | 75,860.0 | +2.67% |
| 2025-12-30 | $8.71 | $6.37 | $2.34 | 277,236.1 | -3.33% |
| 2025-12-29 | $9.02 | $7.80 | $1.22 | 189,441.7 | -15.20% |
| 2025-12-26 | $10.00 | $9.02 | $0.984 | 141,624.3 | -0.63% |
| 2025-12-24 | $10.40 | $9.26 | $1.14 | 257,477.4 | -10.49% |
| 2025-12-23 | $11.44 | $10.40 | $1.04 | 682,996.7 | -7.93% |
| 2025-12-22 | $12.92 | $11.23 | $1.69 | 2,879,977.3 | +15.81% |
| 2025-12-19 | $13.15 | $9.60 | $3.54 | 2,882,003.7 | +4.38% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.66 | $4.54 | $4.12 | 1,613,327.3 | -32.47% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
0.53%
1.10%
자본화:
|
볼륨(24시간):