Stockscreener 앱 받기
257.02
0.33%
-0.84
시간 외 거래:
257.02
Vulcan Materials Co 주식 (VMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $257.4 | $252.3 | $5.07 | 1,058,530.0 | -0.33% |
| 2026-03-18 | $263.7 | $257.4 | $6.33 | 1,354,582.0 | -2.86% |
| 2026-03-17 | $269.7 | $264.2 | $5.51 | 747,753.0 | -0.18% |
| 2026-03-16 | $271.1 | $265.5 | $5.60 | 1,160,363.0 | +0.20% |
| 2026-03-13 | $269.3 | $263.4 | $5.96 | 1,969,867.0 | +0.61% |
| 2026-03-12 | $267.8 | $255.0 | $12.81 | 2,853,270.0 | -1.05% |
| 2026-03-11 | $271.2 | $265.9 | $5.23 | 1,312,504.0 | -1.99% |
| 2026-03-10 | $275.1 | $270.0 | $5.14 | 1,214,114.0 | -0.85% |
| 2026-03-09 | $274.3 | $266.8 | $7.52 | 1,865,926.0 | -0.24% |
| 2026-03-06 | $282.7 | $273.9 | $8.83 | 1,535,621.0 | -4.26% |
| 2026-03-05 | $293.5 | $281.4 | $12.13 | 1,693,785.0 | -2.96% |
| 2026-03-04 | $297.9 | $292.6 | $5.33 | 1,261,281.0 | -1.34% |
| 2026-03-03 | $302.4 | $294.7 | $7.67 | 1,094,758.0 | -2.02% |
| 2026-03-02 | $308.5 | $301.7 | $6.85 | 1,160,965.0 | -1.23% |
| 2026-02-27 | $311.8 | $304.7 | $7.09 | 1,791,257.0 | +0.33% |
| 2026-02-26 | $309.7 | $305.4 | $4.29 | 923,337.0 | +1.13% |
| 2026-02-25 | $319.1 | $305.3 | $13.88 | 1,334,281.0 | -3.89% |
| 2026-02-24 | $318.1 | $309.5 | $8.58 | 1,347,514.0 | +2.28% |
| 2026-02-23 | $311.1 | $300.5 | $10.65 | 1,281,865.0 | +1.80% |
| 2026-02-20 | $306.9 | $298.7 | $8.29 | 1,631,322.0 | +0.81% |
| 2026-02-19 | $304.0 | $297.1 | $6.92 | 1,436,836.0 | +1.17% |
| 2026-02-18 | $304.3 | $297.8 | $6.50 | 1,584,768.0 | -0.95% |
Vulcan Materials Co 주식 (VMC) 연도별 가격 이력
이 심층 분석에서는 Vulcan Materials Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vulcan Materials Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vulcan Materials Co 주식 (VMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $308.5 | $252.3 | $56.16 | 21,341,849.0 | -17.09% |
| 2026-02 | $331.1 | $294.7 | $36.37 | 26,011,751.0 | +3.15% |
| 2026-01 | $313.4 | $284.2 | $29.14 | 17,934,066.0 | +5.37% |
Vulcan Materials Co 주식 (VMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $303.8 | $280.6 | $23.15 | 18,302,872.0 | -2.81% |
| 2025-11 | $297.7 | $277.9 | $19.79 | 22,985,161.0 | +2.67% |
| 2025-10 | $311.7 | $278.9 | $32.81 | 19,259,564.0 | -5.89% |
| 2025-09 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| 2025-08 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| 2025-07 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co 주식 (VMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
0.08%
0.29%
자본화:
|
볼륨(24시간):