Stockscreener 앱 받기
4.43
3.75%
0.16
시간 외 거래:
4.45
0.02
+0.45%
Vimeo Inc 주식 (VMEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.47 | $4.29 | $0.185 | 2,690,139.0 | +3.75% |
| 2025-09-04 | $4.29 | $4.12 | $0.17 | 1,882,023.0 | +1.91% |
| 2025-09-03 | $4.22 | $4.03 | $0.195 | 1,099,900.0 | +0.96% |
| 2025-09-02 | $4.23 | $4.12 | $0.106 | 726,674.0 | -1.19% |
| 2025-08-29 | $4.27 | $4.18 | $0.085 | 845,405.0 | -0.94% |
| 2025-08-28 | $4.29 | $4.20 | $0.095 | 1,036,291.0 | +0.00% |
| 2025-08-27 | $4.33 | $4.12 | $0.205 | 1,251,961.0 | +2.17% |
| 2025-08-26 | $4.23 | $4.10 | $0.13 | 1,265,293.0 | +0.00% |
| 2025-08-25 | $4.23 | $4.14 | $0.09 | 1,031,600.0 | -1.19% |
| 2025-08-22 | $4.22 | $3.96 | $0.26 | 1,803,355.0 | +6.60% |
| 2025-08-21 | $3.96 | $3.90 | $0.055 | 544,828.0 | -0.25% |
| 2025-08-20 | $4.06 | $3.94 | $0.125 | 537,891.0 | -2.47% |
| 2025-08-19 | $4.18 | $4.05 | $0.135 | 691,612.0 | -1.70% |
| 2025-08-18 | $4.13 | $3.93 | $0.20 | 1,033,855.0 | +4.57% |
| 2025-08-15 | $4.08 | $3.91 | $0.17 | 2,138,156.0 | -1.25% |
| 2025-08-14 | $4.04 | $3.92 | $0.12 | 942,759.0 | -1.97% |
| 2025-08-13 | $4.08 | $3.80 | $0.28 | 1,178,572.0 | +6.54% |
| 2025-08-12 | $3.87 | $3.77 | $0.0916 | 1,039,873.0 | +0.79% |
| 2025-08-11 | $3.90 | $3.78 | $0.115 | 887,580.0 | -2.57% |
| 2025-08-08 | $4.04 | $3.86 | $0.18 | 1,374,391.0 | -3.71% |
| 2025-08-07 | $4.25 | $4.00 | $0.25 | 1,399,512.0 | -4.04% |
Vimeo Inc 주식 (VMEO) 연도별 가격 이력
이 심층 분석에서는 Vimeo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vimeo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vimeo Inc 주식 (VMEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.47 | $4.03 | $0.44 | 9,088,875.0 | +5.48% |
| 2025-08 | $4.50 | $3.64 | $0.86 | 29,496,769.0 | +10.82% |
| 2025-07 | $4.24 | $3.75 | $0.49 | 28,918,626.0 | -6.19% |
| 2025-06 | $4.61 | $3.85 | $0.755 | 33,545,111.0 | -7.34% |
| 2025-05 | $5.24 | $4.34 | $0.895 | 27,113,783.0 | -13.49% |
| 2025-04 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| 2025-03 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| 2025-02 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| 2025-01 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc 주식 (VMEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| 2024-11 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| 2024-10 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| 2024-09 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| 2024-08 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| 2024-07 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| 2024-06 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| 2024-05 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| 2024-04 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| 2024-03 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| 2024-02 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| 2024-01 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc 주식 (VMEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| 2023-11 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| 2023-10 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| 2023-09 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| 2023-08 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| 2023-07 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| 2023-06 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| 2023-05 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| 2023-04 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| 2023-03 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| 2023-02 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| 2023-01 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
0.48%
1.73%
자본화:
|
볼륨(24시간):