loading

Valmont Industries Inc 주식 (VMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $361.4 $356.3 $5.07 53,972.0 +0.59%
2025-07-24 $360.9 $352.6 $8.26 244,344.0 -0.29%
2025-07-23 $363.0 $358.4 $4.61 112,898.0 +1.38%
2025-07-22 $354.4 $337.9 $16.48 224,747.0 +6.53%
2025-07-21 $339.1 $331.9 $7.24 304,641.0 -1.12%
2025-07-18 $339.0 $329.2 $9.78 181,328.0 -0.18%
2025-07-17 $336.8 $329.3 $7.54 139,406.0 +1.86%
2025-07-16 $331.8 $326.2 $5.62 147,122.0 +0.46%
2025-07-15 $335.1 $328.3 $6.81 203,312.0 -1.28%
2025-07-14 $336.1 $332.1 $4.03 139,209.0 -0.68%
2025-07-11 $339.6 $334.7 $4.89 165,282.0 -1.46%
2025-07-10 $343.9 $340.0 $3.95 183,349.0 +0.09%
2025-07-09 $347.3 $335.0 $12.31 188,722.0 -0.70%
2025-07-08 $344.4 $339.0 $5.38 224,238.0 +1.24%
2025-07-07 $342.0 $334.7 $7.26 212,076.0 -1.05%
2025-07-03 $343.0 $337.5 $5.53 142,373.0 +0.09%
2025-07-02 $342.0 $331.2 $10.82 292,306.0 +1.81%
2025-07-01 $338.4 $321.2 $17.14 207,183.0 +2.64%
2025-06-30 $337.0 $326.0 $10.96 227,607.0 -2.18%
2025-06-27 $335.8 $331.5 $4.29 346,242.0 +0.14%
2025-06-26 $333.5 $325.8 $7.77 277,979.0 +2.58%
2025-06-25 $327.0 $318.8 $8.24 228,180.0 -0.03%

Valmont Industries Inc 주식 (VMI) 연도별 가격 이력

이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valmont Industries Inc 주식 (VMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $363.0 $321.2 $41.82 3,366,508.0 +10.08%
2025-06 $337.0 $310.0 $26.96 4,016,509.0 +2.68%
2025-05 $327.3 $290.5 $36.79 2,325,392.0 +8.46%
2025-04 $298.5 $250.1 $48.40 3,760,276.0 +2.75%
2025-03 $351.5 $281.6 $69.94 3,641,963.0 -18.08%
2025-02 $379.2 $316.5 $62.73 2,314,158.0 +5.01%
2025-01 $346.8 $299.6 $47.20 2,198,923.0 +8.18%

Valmont Industries Inc 주식 (VMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $352.0 $301.9 $50.12 2,333,312.0 -12.21%
2024-11 $354.1 $314.1 $40.05 2,338,040.0 +11.61%
2024-10 $331.0 $284.1 $46.85 2,818,844.0 +7.49%
2024-09 $292.0 $263.7 $28.30 2,031,949.0 +1.47%
2024-08 $299.7 $272.9 $26.81 1,909,309.0 -4.22%
2024-07 $307.7 $260.2 $47.47 3,315,317.0 +8.71%
2024-06 $278.5 $244.8 $33.70 4,328,279.0 +9.17%
2024-05 $263.2 $202.0 $61.15 4,031,619.0 +22.75%
2024-04 $231.5 $204.4 $27.12 3,847,944.0 -10.29%
2024-03 $230.1 $206.3 $23.88 3,018,340.0 +7.71%
2024-02 $241.7 $210.2 $31.44 3,792,859.0 -6.11%
2024-01 $235.9 $223.4 $12.44 3,017,063.0 -3.34%

Valmont Industries Inc 주식 (VMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $236.8 $212.2 $24.65 3,766,261.0 +6.35%
2023-11 $221.4 $192.5 $28.98 3,838,470.0 +11.51%
2023-10 $244.3 $188.6 $55.66 4,153,361.0 -18.03%
2023-09 $256.7 $236.4 $20.28 3,411,758.0 -5.24%
2023-08 $266.3 $241.1 $25.15 4,105,522.0 -4.25%
2023-07 $293.6 $255.8 $37.82 4,323,636.0 -9.04%
2023-06 $303.6 $261.0 $42.59 3,755,451.0 +10.97%
2023-05 $296.1 $261.7 $34.40 2,685,357.0 -9.74%
2023-04 $322.7 $288.1 $34.69 2,963,461.0 -9.00%
2023-03 $335.6 $290.0 $45.59 3,229,275.0 +0.61%
2023-02 $333.1 $293.7 $39.41 2,841,039.0 -3.76%
2023-01 $341.8 $315.2 $26.56 1,858,790.0 -0.28%
conglomerates MDU
$16.91
price up icon 0.33%
$78.16
price up icon 0.14%
conglomerates SEB
$3,117.18
price up icon 0.28%
conglomerates BBU
$25.62
price up icon 1.32%
$24.91
price up icon 1.01%
자본화:     |  볼륨(24시간):