Stockscreener 앱 받기
22.78
3.03%
0.67
시간 외 거래:
22.36
-0.42
-1.84%
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.92 | $22.36 | $0.56 | 20,012.0 | +3.03% |
| 2025-11-03 | $22.35 | $22.01 | $0.34 | 35,431.0 | -2.46% |
| 2025-10-31 | $22.73 | $22.60 | $0.13 | 15,880.0 | -1.46% |
| 2025-10-30 | $23.32 | $22.99 | $0.33 | 18,526.0 | -2.60% |
| 2025-10-29 | $23.68 | $23.49 | $0.19 | 20,527.0 | -0.04% |
| 2025-10-28 | $23.69 | $23.46 | $0.23 | 14,696.0 | +2.45% |
| 2025-10-27 | $23.55 | $23.00 | $0.55 | 63,075.0 | -2.33% |
| 2025-10-24 | $23.71 | $23.57 | $0.1384 | 8,087.0 | -0.11% |
| 2025-10-23 | $23.64 | $23.50 | $0.1406 | 5,679.0 | +0.96% |
| 2025-10-22 | $23.45 | $23.25 | $0.197 | 11,605.0 | +1.37% |
| 2025-10-21 | $23.23 | $23.10 | $0.13 | 17,618.0 | +0.04% |
| 2025-10-20 | $23.50 | $22.72 | $0.78 | 69,059.0 | -5.56% |
| 2025-10-17 | $24.60 | $24.42 | $0.18 | 15,716.0 | -2.04% |
| 2025-10-16 | $25.15 | $24.88 | $0.27 | 11,780.0 | +0.44% |
| 2025-10-15 | $25.01 | $24.77 | $0.239 | 23,446.0 | -0.63% |
| 2025-10-14 | $25.10 | $24.66 | $0.4389 | 26,882.0 | +0.31% |
| 2025-10-13 | $24.98 | $24.70 | $0.28 | 26,044.0 | +2.80% |
| 2025-10-10 | $24.59 | $24.20 | $0.39 | 22,901.0 | +1.77% |
| 2025-10-09 | $23.88 | $23.74 | $0.1413 | 14,010.0 | +1.55% |
| 2025-10-08 | $23.62 | $23.40 | $0.2199 | 20,018.0 | +0.51% |
| 2025-10-07 | $23.45 | $23.21 | $0.2372 | 11,359.0 | -0.86% |
Global X Msci Vietnam Etf 주식 (VNAM) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Vietnam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Vietnam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.92 | $22.01 | $0.91 | 75,455.0 | +0.49% |
| 2025-10 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| 2025-09 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):