Stockscreener 앱 받기
3.31%
시간 외 거래:
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $1.59 | $1.55 | $0.04 | 13,645.0 | +3.31% |
| 2025-07-22 | $1.56 | $1.50 | $0.065 | 54,062.0 | +0.67% |
| 2025-07-21 | $1.53 | $1.47 | $0.06 | 27,247.0 | +2.04% |
| 2025-07-18 | $1.53 | $1.44 | $0.09 | 25,172.0 | +0.68% |
| 2025-07-17 | $1.48 | $1.35 | $0.13 | 28,787.0 | -2.67% |
| 2025-07-16 | $1.54 | $1.46 | $0.08 | 20,081.0 | +3.45% |
| 2025-07-15 | $1.56 | $1.19 | $0.37 | 49,393.0 | -6.45% |
| 2025-07-14 | $1.61 | $1.53 | $0.075 | 120,087.0 | -1.27% |
| 2025-07-11 | $1.63 | $1.56 | $0.07 | 17,132.0 | -1.88% |
| 2025-07-10 | $1.61 | $1.51 | $0.0975 | 24,126.0 | +1.91% |
| 2025-07-09 | $1.57 | $1.50 | $0.0704 | 26,093.0 | +1.95% |
| 2025-07-08 | $1.55 | $1.47 | $0.0847 | 79,365.0 | +4.05% |
| 2025-07-07 | $1.49 | $1.43 | $0.06 | 40,440.0 | +3.50% |
| 2025-07-03 | $1.44 | $1.43 | $0.0137 | 5,258.0 | +0.00% |
| 2025-07-02 | $1.46 | $1.39 | $0.0701 | 13,943.0 | -0.69% |
| 2025-07-01 | $1.45 | $1.38 | $0.07 | 9,948.0 | +0.00% |
| 2025-06-30 | $1.48 | $1.30 | $0.1793 | 127,826.0 | +2.13% |
| 2025-06-27 | $1.50 | $1.26 | $0.24 | 211,184.0 | +11.02% |
| 2025-06-26 | $1.29 | $1.23 | $0.0562 | 20,013.0 | -1.55% |
| 2025-06-25 | $1.29 | $1.25 | $0.04 | 14,676.0 | +2.38% |
| 2025-06-24 | $1.32 | $1.02 | $0.305 | 406,641.0 | -5.97% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.63 | $1.19 | $0.44 | 568,424.0 | +8.33% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| 2023-11 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| 2023-10 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| 2023-09 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| 2023-08 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| 2023-07 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| 2023-06 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| 2023-05 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| 2023-04 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| 2023-03 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| 2023-02 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| 2023-01 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
2.51%
자본화:
|
볼륨(24시간):