1.56
price up icon3.31%   0.05
after-market 시간 외 거래: 1.56
loading

Vince Holding Corp 주식 (VNCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $1.59 $1.55 $0.04 13,645.0 +3.31%
2025-07-22 $1.56 $1.50 $0.065 54,062.0 +0.67%
2025-07-21 $1.53 $1.47 $0.06 27,247.0 +2.04%
2025-07-18 $1.53 $1.44 $0.09 25,172.0 +0.68%
2025-07-17 $1.48 $1.35 $0.13 28,787.0 -2.67%
2025-07-16 $1.54 $1.46 $0.08 20,081.0 +3.45%
2025-07-15 $1.56 $1.19 $0.37 49,393.0 -6.45%
2025-07-14 $1.61 $1.53 $0.075 120,087.0 -1.27%
2025-07-11 $1.63 $1.56 $0.07 17,132.0 -1.88%
2025-07-10 $1.61 $1.51 $0.0975 24,126.0 +1.91%
2025-07-09 $1.57 $1.50 $0.0704 26,093.0 +1.95%
2025-07-08 $1.55 $1.47 $0.0847 79,365.0 +4.05%
2025-07-07 $1.49 $1.43 $0.06 40,440.0 +3.50%
2025-07-03 $1.44 $1.43 $0.0137 5,258.0 +0.00%
2025-07-02 $1.46 $1.39 $0.0701 13,943.0 -0.69%
2025-07-01 $1.45 $1.38 $0.07 9,948.0 +0.00%
2025-06-30 $1.48 $1.30 $0.1793 127,826.0 +2.13%
2025-06-27 $1.50 $1.26 $0.24 211,184.0 +11.02%
2025-06-26 $1.29 $1.23 $0.0562 20,013.0 -1.55%
2025-06-25 $1.29 $1.25 $0.04 14,676.0 +2.38%
2025-06-24 $1.32 $1.02 $0.305 406,641.0 -5.97%

Vince Holding Corp 주식 (VNCE) 연도별 가격 이력

이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vince Holding Corp 주식 (VNCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.63 $1.19 $0.44 568,424.0 +8.33%
2025-06 $1.72 $1.02 $0.70 2,222,497.0 +0.00%
2025-05 $2.49 $1.42 $1.07 844,307.0 -15.79%
2025-04 $2.03 $1.30 $0.73 515,159.0 -10.94%
2025-03 $2.79 $1.78 $1.01 805,688.0 -31.18%
2025-02 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
2025-01 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp 주식 (VNCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
2024-11 $2.01 $1.57 $0.4407 177,297.0 -5.56%
2024-10 $2.20 $1.71 $0.49 256,308.0 -2.70%
2024-09 $2.46 $1.70 $0.756 455,719.0 +0.00%
2024-08 $1.94 $1.27 $0.67 209,269.0 +10.78%
2024-07 $1.85 $1.30 $0.55 949,789.0 +21.01%
2024-06 $2.02 $1.28 $0.735 593,338.0 -31.00%
2024-05 $2.49 $1.40 $1.09 365,517.0 +0.50%
2024-04 $3.22 $1.50 $1.72 310,336.0 -38.77%
2024-03 $3.60 $3.00 $0.60 122,847.0 +3.50%
2024-02 $3.80 $2.88 $0.918 171,672.0 -5.99%
2024-01 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp 주식 (VNCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
2023-11 $1.46 $1.13 $0.3321 91,890.0 -7.40%
2023-10 $1.80 $1.00 $0.80 122,010.0 -13.91%
2023-09 $2.32 $1.48 $0.84 153,025.0 -31.13%
2023-08 $2.99 $2.19 $0.80 70,263.0 -21.50%
2023-07 $3.23 $2.67 $0.558 101,284.0 -0.34%
2023-06 $5.30 $2.65 $2.65 211,082.0 -45.09%
2023-05 $6.83 $4.95 $1.88 48,349.0 -22.63%
2023-04 $7.45 $6.57 $0.88 69,215.0 -1.15%
2023-03 $7.19 $6.48 $0.71 66,210.0 -0.72%
2023-02 $8.48 $6.75 $1.73 125,900.0 -4.71%
2023-01 $7.96 $7.19 $0.7656 89,937.0 -6.45%
apparel_manufacturing UA
$6.93
price up icon 2.51%
apparel_manufacturing HBI
$4.73
price up icon 1.72%
$21.09
price up icon 0.67%
apparel_manufacturing ZGN
$9.50
price up icon 4.28%
$62.46
price up icon 0.60%
apparel_manufacturing KTB
$64.57
price up icon 0.81%
자본화:     |  볼륨(24시간):