Stockscreener 앱 받기
0.64%
시간 외 거래:
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $37.63 | $36.65 | $0.98 | 1,225,547.0 | -0.64% |
| 2025-05-02 | $37.61 | $36.53 | $1.08 | 1,254,178.0 | +3.44% |
| 2025-05-01 | $36.90 | $34.99 | $1.91 | 1,566,269.0 | +2.04% |
| 2025-04-30 | $35.43 | $33.75 | $1.68 | 1,934,619.0 | +0.40% |
| 2025-04-29 | $36.20 | $34.88 | $1.32 | 1,250,775.0 | -3.36% |
| 2025-04-28 | $36.50 | $35.41 | $1.09 | 1,756,077.0 | +1.71% |
| 2025-04-25 | $35.90 | $35.15 | $0.75 | 1,001,873.0 | +0.73% |
| 2025-04-24 | $35.78 | $34.77 | $1.01 | 1,154,739.0 | +1.63% |
| 2025-04-23 | $36.75 | $34.77 | $1.98 | 1,765,297.0 | +3.34% |
| 2025-04-22 | $34.29 | $33.40 | $0.895 | 1,288,342.0 | +2.15% |
| 2025-04-21 | $34.06 | $32.56 | $1.50 | 906,600.0 | -4.14% |
| 2025-04-17 | $35.23 | $34.34 | $0.89 | 867,849.0 | +0.94% |
| 2025-04-16 | $35.24 | $33.77 | $1.47 | 909,511.0 | -1.75% |
| 2025-04-15 | $34.97 | $34.23 | $0.735 | 881,930.0 | +1.52% |
| 2025-04-14 | $34.51 | $33.35 | $1.16 | 943,592.0 | +3.16% |
| 2025-04-11 | $33.31 | $31.82 | $1.49 | 1,258,181.0 | +1.06% |
| 2025-04-10 | $34.20 | $31.81 | $2.39 | 1,403,740.0 | -6.08% |
| 2025-04-09 | $35.30 | $29.68 | $5.62 | 2,904,633.0 | +10.30% |
| 2025-04-08 | $33.97 | $31.05 | $2.92 | 1,386,377.0 | -2.76% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $37.63 | $34.99 | $2.64 | 5,271,541.0 | +4.88% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
1.56%
0.03%
자본화:
|
볼륨(24시간):