Stockscreener 앱 받기
0.23%
시간 외 거래:
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $26.61 | $25.63 | $0.98 | 2,475,715.0 | +0.23% |
| 2026-03-18 | $26.77 | $25.55 | $1.22 | 3,252,267.0 | +1.46% |
| 2026-03-17 | $26.56 | $25.96 | $0.60 | 3,071,375.0 | +2.52% |
| 2026-03-16 | $26.52 | $25.38 | $1.14 | 2,484,279.0 | -2.12% |
| 2026-03-13 | $26.96 | $25.84 | $1.12 | 1,725,113.0 | -0.35% |
| 2026-03-12 | $26.32 | $25.28 | $1.04 | 2,590,524.0 | -1.25% |
| 2026-03-11 | $26.53 | $25.74 | $0.79 | 2,296,949.0 | -0.53% |
| 2026-03-10 | $27.32 | $26.34 | $0.98 | 1,567,654.0 | -1.78% |
| 2026-03-09 | $27.28 | $25.80 | $1.48 | 1,750,322.0 | +0.19% |
| 2026-03-06 | $27.93 | $26.85 | $1.08 | 2,078,266.0 | -4.84% |
| 2026-03-05 | $28.75 | $28.01 | $0.74 | 2,260,596.0 | -0.81% |
| 2026-03-04 | $28.59 | $27.47 | $1.12 | 1,588,326.0 | +3.71% |
| 2026-03-03 | $27.95 | $25.71 | $2.24 | 2,472,125.0 | +0.51% |
| 2026-03-02 | $27.45 | $26.82 | $0.625 | 2,097,965.0 | -0.73% |
| 2026-02-27 | $28.85 | $27.45 | $1.40 | 2,579,122.0 | -5.48% |
| 2026-02-26 | $29.33 | $28.22 | $1.11 | 1,948,825.0 | +1.96% |
| 2026-02-25 | $28.80 | $27.84 | $0.96 | 1,437,152.0 | +2.58% |
| 2026-02-24 | $28.39 | $27.76 | $0.635 | 1,503,387.0 | -0.53% |
| 2026-02-23 | $29.17 | $27.86 | $1.31 | 2,009,352.0 | -3.51% |
| 2026-02-20 | $29.63 | $28.72 | $0.91 | 1,918,544.0 | -1.06% |
| 2026-02-19 | $29.61 | $29.02 | $0.59 | 1,813,779.0 | -1.18% |
| 2026-02-18 | $30.14 | $28.95 | $1.19 | 3,253,252.0 | +2.45% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.75 | $25.28 | $3.47 | 34,187,191.0 | -3.99% |
| 2026-02 | $32.98 | $27.45 | $5.53 | 47,988,566.0 | -13.49% |
| 2026-01 | $34.83 | $30.98 | $3.85 | 26,679,025.0 | -4.21% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.67 | $4.53 | 29,403,004.0 | -8.50% |
| 2025-11 | $38.24 | $32.60 | $5.64 | 33,708,372.0 | -2.95% |
| 2025-10 | $41.85 | $37.12 | $4.73 | 25,127,139.0 | -6.39% |
| 2025-09 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
0.35%
0.16%
자본화:
|
볼륨(24시간):