Stockscreener 앱 받기
1.84%
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.53 | $29.25 | $1.28 | 3,760,085.0 | +1.84% |
| 2026-02-12 | $30.86 | $28.08 | $2.78 | 5,294,985.0 | -2.98% |
| 2026-02-11 | $32.98 | $30.23 | $2.75 | 5,341,489.0 | -4.99% |
| 2026-02-10 | $32.26 | $30.65 | $1.61 | 2,879,989.0 | +2.74% |
| 2026-02-09 | $31.24 | $30.62 | $0.62 | 2,231,501.0 | -0.90% |
| 2026-02-06 | $31.43 | $30.59 | $0.845 | 1,640,997.0 | +2.66% |
| 2026-02-05 | $30.79 | $30.12 | $0.67 | 1,385,146.0 | -0.36% |
| 2026-02-04 | $31.21 | $30.46 | $0.75 | 1,929,720.0 | +0.46% |
| 2026-02-03 | $31.45 | $30.21 | $1.24 | 2,119,168.0 | -1.20% |
| 2026-02-02 | $32.64 | $30.70 | $1.94 | 1,947,950.0 | -3.39% |
| 2026-01-30 | $31.96 | $31.34 | $0.62 | 1,759,411.0 | +0.28% |
| 2026-01-29 | $31.79 | $30.98 | $0.815 | 2,090,360.0 | +1.89% |
| 2026-01-28 | $32.34 | $31.00 | $1.34 | 1,333,058.0 | -2.77% |
| 2026-01-27 | $32.20 | $31.55 | $0.655 | 1,354,664.0 | +0.79% |
| 2026-01-26 | $32.32 | $31.77 | $0.555 | 1,103,255.0 | -0.93% |
| 2026-01-23 | $32.42 | $31.89 | $0.53 | 1,294,289.0 | -1.11% |
| 2026-01-22 | $33.68 | $32.41 | $1.27 | 1,703,591.0 | -1.43% |
| 2026-01-21 | $33.34 | $32.61 | $0.73 | 1,854,655.0 | +0.86% |
| 2026-01-20 | $33.05 | $32.41 | $0.645 | 1,715,476.0 | -2.85% |
| 2026-01-16 | $34.16 | $33.39 | $0.77 | 1,396,615.0 | +0.03% |
| 2026-01-15 | $34.16 | $33.23 | $0.93 | 1,111,353.0 | +0.15% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.98 | $28.08 | $4.90 | 32,291,115.0 | -6.24% |
| 2026-01 | $34.83 | $30.98 | $3.85 | 26,679,025.0 | -4.21% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.67 | $4.53 | 29,403,004.0 | -8.50% |
| 2025-11 | $38.24 | $32.60 | $5.64 | 33,708,372.0 | -2.95% |
| 2025-10 | $41.85 | $37.12 | $4.73 | 25,127,139.0 | -6.39% |
| 2025-09 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
3.26%
0.69%
자본화:
|
볼륨(24시간):