Stockscreener 앱 받기
38.25
0.31%
0.12
시간 외 거래:
38.27
0.02
+0.05%
Viper Energy Inc 주식 (VNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $38.56 | $37.47 | $1.09 | 1,464,187.0 | +0.31% |
| 2025-06-30 | $38.47 | $37.84 | $0.635 | 2,447,732.0 | -0.24% |
| 2025-06-27 | $39.45 | $38.05 | $1.40 | 3,091,129.0 | -0.86% |
| 2025-06-26 | $38.80 | $38.02 | $0.78 | 1,267,927.0 | +1.26% |
| 2025-06-25 | $38.64 | $38.05 | $0.585 | 1,553,871.0 | -1.35% |
| 2025-06-24 | $38.88 | $37.80 | $1.08 | 1,855,922.0 | -0.23% |
| 2025-06-23 | $41.35 | $38.55 | $2.80 | 1,893,445.0 | -5.01% |
| 2025-06-20 | $41.25 | $40.50 | $0.75 | 1,488,427.0 | -0.29% |
| 2025-06-18 | $42.22 | $40.79 | $1.43 | 1,236,184.0 | -2.13% |
| 2025-06-17 | $42.28 | $41.45 | $0.83 | 1,144,676.0 | +0.75% |
| 2025-06-16 | $42.70 | $41.29 | $1.41 | 1,490,183.0 | -2.59% |
| 2025-06-13 | $43.12 | $41.66 | $1.46 | 2,661,054.0 | +2.78% |
| 2025-06-12 | $41.71 | $41.03 | $0.68 | 1,520,506.0 | -1.24% |
| 2025-06-11 | $42.42 | $41.03 | $1.39 | 1,591,993.0 | +1.70% |
| 2025-06-10 | $42.28 | $41.04 | $1.24 | 1,460,970.0 | -0.29% |
| 2025-06-09 | $42.12 | $41.16 | $0.96 | 1,127,615.0 | -0.05% |
| 2025-06-06 | $41.53 | $40.61 | $0.92 | 1,443,206.0 | +2.84% |
| 2025-06-05 | $40.84 | $39.80 | $1.04 | 2,024,775.0 | +0.12% |
| 2025-06-04 | $42.21 | $40.06 | $2.15 | 2,541,188.0 | -3.11% |
| 2025-06-03 | $41.89 | $38.69 | $3.20 | 5,527,853.0 | +3.65% |
Viper Energy Inc 주식 (VNOM) 연도별 가격 이력
이 심층 분석에서는 Viper Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Energy Inc 주식 (VNOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.56 | $37.47 | $1.09 | 1,464,187.0 | +0.00% |
| 2025-06 | $43.12 | $37.47 | $5.65 | 39,684,596.0 | -3.63% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
4.24%
자본화:
|
볼륨(24시간):