Stockscreener 앱 받기
45.56
0.65%
-0.30
시간 외 거래:
45.56
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $45.83 | $45.08 | $0.745 | 269,290.0 | -0.65% |
| 2026-03-18 | $46.36 | $45.81 | $0.545 | 178,282.0 | -1.19% |
| 2026-03-17 | $46.64 | $46.35 | $0.2899 | 321,031.0 | +0.89% |
| 2026-03-16 | $46.12 | $45.74 | $0.3758 | 399,261.0 | +1.66% |
| 2026-03-13 | $45.96 | $45.17 | $0.79 | 444,300.0 | -1.31% |
| 2026-03-12 | $46.13 | $45.68 | $0.45 | 368,003.0 | -2.01% |
| 2026-03-11 | $47.11 | $46.62 | $0.493 | 222,683.0 | -1.29% |
| 2026-03-10 | $48.05 | $47.30 | $0.75 | 298,770.0 | +0.02% |
| 2026-03-09 | $47.53 | $46.32 | $1.21 | 356,940.0 | -0.48% |
| 2026-03-06 | $47.62 | $47.09 | $0.53 | 327,652.0 | -0.29% |
| 2026-03-05 | $48.14 | $47.43 | $0.7144 | 300,749.0 | -1.46% |
| 2026-03-04 | $48.52 | $48.09 | $0.43 | 827,824.0 | +0.27% |
| 2026-03-03 | $48.47 | $47.53 | $0.935 | 1,117,198.0 | -2.75% |
| 2026-03-02 | $49.88 | $49.42 | $0.46 | 460,097.0 | -1.98% |
| 2026-02-27 | $50.88 | $50.64 | $0.24 | 329,705.0 | -0.10% |
| 2026-02-26 | $50.79 | $50.48 | $0.31 | 289,854.0 | +0.16% |
| 2026-02-25 | $50.74 | $50.52 | $0.22 | 217,696.0 | +0.46% |
| 2026-02-24 | $50.53 | $50.36 | $0.1677 | 212,887.0 | -0.28% |
| 2026-02-23 | $50.78 | $50.49 | $0.29 | 714,466.0 | -0.18% |
| 2026-02-20 | $50.69 | $50.13 | $0.5629 | 380,290.0 | +1.24% |
| 2026-02-19 | $50.09 | $49.87 | $0.22 | 318,016.0 | -0.34% |
| 2026-02-18 | $50.52 | $50.17 | $0.3499 | 216,027.0 | -0.55% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Global Ex U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Global Ex U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.88 | $45.08 | $4.80 | 6,161,370.0 | -10.16% |
| 2026-02 | $50.88 | $47.76 | $3.12 | 7,316,272.0 | +5.78% |
| 2026-01 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| 2025-11 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| 2025-10 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| 2025-09 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| 2025-08 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| 2025-07 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| 2025-06 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| 2025-05 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| 2025-04 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.14%
0.24%
자본화:
|
볼륨(24시간):