Stockscreener 앱 받기
46.89
0.13%
0.06
시장 영업 전:
46.89
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $47.03 | $46.80 | $0.23 | 180,163.0 | +0.13% |
| 2025-08-07 | $46.90 | $46.66 | $0.24 | 178,725.0 | +0.60% |
| 2025-08-06 | $46.59 | $46.45 | $0.145 | 137,140.0 | +0.98% |
| 2025-08-05 | $46.17 | $45.98 | $0.1849 | 718,019.0 | -0.13% |
| 2025-08-04 | $46.16 | $45.93 | $0.2261 | 187,429.0 | +1.45% |
| 2025-08-01 | $45.59 | $45.32 | $0.27 | 449,772.0 | +0.62% |
| 2025-07-31 | $45.55 | $45.13 | $0.42 | 683,892.0 | -0.81% |
| 2025-07-30 | $45.94 | $45.51 | $0.43 | 208,760.0 | -0.78% |
| 2025-07-29 | $45.98 | $45.85 | $0.13 | 313,812.0 | +0.24% |
| 2025-07-28 | $46.13 | $45.82 | $0.31 | 178,512.0 | -1.08% |
| 2025-07-25 | $46.36 | $46.13 | $0.2299 | 119,017.0 | -0.02% |
| 2025-07-24 | $46.52 | $46.34 | $0.1799 | 211,331.0 | -0.73% |
| 2025-07-23 | $46.70 | $46.57 | $0.1333 | 91,400.0 | +0.30% |
| 2025-07-22 | $46.58 | $46.27 | $0.3062 | 144,301.0 | +0.95% |
| 2025-07-21 | $46.25 | $46.02 | $0.23 | 162,679.0 | +1.03% |
| 2025-07-18 | $45.89 | $45.63 | $0.2599 | 119,349.0 | -0.28% |
| 2025-07-17 | $45.81 | $45.58 | $0.23 | 234,194.0 | +0.20% |
| 2025-07-16 | $45.69 | $45.31 | $0.38 | 182,175.0 | +0.59% |
| 2025-07-15 | $45.93 | $45.40 | $0.53 | 150,660.0 | -1.09% |
| 2025-07-14 | $45.95 | $45.79 | $0.165 | 285,817.0 | +0.57% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Global Ex U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Global Ex U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.03 | $45.32 | $1.71 | 2,031,411.0 | +3.69% |
| 2025-07 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| 2025-06 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| 2025-05 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| 2025-04 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| 2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| 2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| 2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| 2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| 2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| 2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| 2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| 2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| 2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| 2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| 2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.63%
0.02%
자본화:
|
볼륨(24시간):