46.47
price up icon0.19%   0.09
pre-market  시장 영업 전:  46.47  
loading

Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $46.48 $46.15 $0.3299 262,186.0 +0.19%
2025-07-01 $46.44 $46.20 $0.24 502,964.0 +0.50%
2025-06-30 $46.16 $45.91 $0.255 343,347.0 +0.37%
2025-06-27 $46.11 $45.85 $0.26 231,309.0 -0.07%
2025-06-26 $46.05 $45.85 $0.1999 208,548.0 +0.94%
2025-06-25 $45.69 $45.47 $0.22 705,330.0 -0.18%
2025-06-24 $45.74 $45.40 $0.3445 541,182.0 +0.64%
2025-06-23 $45.38 $44.76 $0.62 208,884.0 +1.27%
2025-06-20 $45.10 $44.78 $0.32 189,100.0 -0.33%
2025-06-18 $45.15 $44.84 $0.31 229,689.0 +0.33%
2025-06-17 $45.09 $44.76 $0.33 178,466.0 -0.38%
2025-06-16 $45.29 $44.95 $0.3402 147,126.0 +0.63%
2025-06-13 $44.89 $44.62 $0.27 194,460.0 -1.15%
2025-06-12 $45.23 $45.11 $0.12 172,482.0 +0.33%
2025-06-11 $45.30 $45.06 $0.235 167,106.0 -0.02%
2025-06-10 $45.08 $44.96 $0.12 216,463.0 +0.54%
2025-06-09 $44.92 $44.71 $0.215 150,718.0 +0.36%
2025-06-06 $44.70 $44.55 $0.1516 175,878.0 +0.25%
2025-06-05 $44.70 $44.51 $0.19 603,054.0 +0.20%
2025-06-04 $44.52 $44.29 $0.2299 492,430.0 +0.23%
2025-06-03 $44.43 $44.24 $0.19 203,726.0 -0.63%

Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 연도별 가격 이력

이 심층 분석에서는 Vanguard Global Ex U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Global Ex U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.48 $46.15 $0.3299 1,027,336.0 +0.69%
2025-06 $46.16 $44.21 $1.95 6,167,170.0 +4.48%
2025-05 $44.23 $42.63 $1.59 8,596,602.0 +2.96%
2025-04 $42.96 $37.52 $5.44 7,430,119.0 +6.03%
2025-03 $41.23 $39.93 $1.30 3,975,229.0 +0.35%
2025-02 $41.13 $39.66 $1.47 4,216,162.0 +0.50%
2025-01 $40.57 $38.01 $2.56 7,113,126.0 +1.42%

Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.47 $38.93 $4.53 8,202,668.0 -8.96%
2024-11 $44.20 $42.14 $2.06 4,102,961.0 -0.57%
2024-10 $47.53 $43.43 $4.10 5,312,031.0 -6.93%
2024-09 $47.63 $44.06 $3.57 6,879,936.0 +5.23%
2024-08 $44.91 $40.50 $4.41 4,244,429.0 +4.65%
2024-07 $43.27 $40.35 $2.92 4,439,547.0 +5.00%
2024-06 $42.26 $40.23 $2.03 3,274,416.0 -2.71%
2024-05 $43.14 $40.61 $2.53 3,181,871.0 +2.66%
2024-04 $42.34 $39.65 $2.69 4,897,487.0 -3.61%
2024-03 $42.24 $40.14 $2.10 3,816,708.0 +4.75%
2024-02 $40.88 $39.23 $1.65 4,357,057.0 -1.01%
2024-01 $42.26 $39.78 $2.48 6,002,174.0 -4.58%

Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.70 $40.74 $2.96 6,468,521.0 +4.13%
2023-11 $41.28 $37.40 $3.88 5,727,027.0 +9.39%
2023-10 $39.36 $36.58 $2.78 7,373,629.0 -3.96%
2023-09 $40.95 $38.48 $2.47 4,280,084.0 -4.21%
2023-08 $42.05 $38.96 $3.09 5,649,617.0 -4.33%
2023-07 $42.75 $39.71 $3.04 5,147,722.0 +5.70%
2023-06 $41.52 $39.26 $2.26 4,724,250.0 +2.19%
2023-05 $42.36 $39.11 $3.25 7,365,555.0 -6.87%
2023-04 $42.23 $40.66 $1.57 4,367,157.0 +4.09%
2023-03 $42.18 $39.45 $2.73 6,588,929.0 -2.80%
2023-02 $45.38 $41.42 $3.96 4,379,735.0 -5.47%
2023-01 $44.80 $41.60 $3.20 5,295,308.0 +6.81%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):