285.00
price up icon0.90%   2.54
 
loading

Vanguard Mid Cap Etf 주식 (VO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $284.3 $282.6 $1.66 536,431.0 +0.41%
2025-07-02 $282.5 $280.1 $2.39 942,772.0 +0.37%
2025-07-01 $282.3 $279.4 $2.92 766,178.0 +0.57%
2025-06-30 $280.3 $278.0 $2.29 549,932.0 +0.28%
2025-06-27 $280.4 $277.4 $3.03 729,377.0 +0.46%
2025-06-26 $278.0 $276.2 $1.86 489,007.0 +0.72%
2025-06-25 $278.3 $275.6 $2.67 515,717.0 -0.72%
2025-06-24 $278.4 $275.8 $2.60 480,825.0 +0.94%
2025-06-23 $275.2 $271.3 $3.96 557,516.0 +1.00%
2025-06-20 $274.3 $272.0 $2.33 488,476.0 +0.13%
2025-06-18 $273.9 $271.4 $2.54 600,097.0 +0.21%
2025-06-17 $273.5 $271.0 $2.54 506,594.0 -0.80%
2025-06-16 $274.7 $272.3 $2.39 919,512.0 +1.00%
2025-06-13 $273.5 $270.4 $3.18 795,171.0 -1.19%
2025-06-12 $274.3 $272.2 $2.06 653,695.0 +0.33%
2025-06-11 $274.8 $272.5 $2.26 595,667.0 -0.32%
2025-06-10 $274.3 $273.2 $1.11 445,019.0 +0.30%
2025-06-09 $275.0 $272.8 $2.14 522,410.0 -0.23%
2025-06-06 $274.6 $272.9 $1.63 423,987.0 +0.71%
2025-06-05 $273.6 $271.2 $2.41 522,089.0 -0.13%
2025-06-04 $273.9 $272.4 $1.47 548,329.0 -0.35%
2025-06-03 $273.5 $270.2 $3.24 630,095.0 +0.99%

Vanguard Mid Cap Etf 주식 (VO) 연도별 가격 이력

이 심층 분석에서는 Vanguard Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $284.3 $279.4 $4.86 2,245,381.0 +1.36%
2025-06 $280.4 $266.8 $13.66 11,563,015.0 +3.58%
2025-05 $274.7 $255.6 $19.12 13,245,204.0 +5.49%
2025-04 $262.8 $223.7 $39.20 29,884,483.0 -0.98%
2025-03 $272.5 $250.7 $21.86 18,163,805.0 -4.40%
2025-02 $278.8 $266.1 $12.62 11,523,212.0 -1.85%
2025-01 $278.7 $260.7 $18.03 12,460,369.0 +4.35%

Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $285.1 $261.8 $23.31 12,714,411.0 -7.19%
2024-11 $285.6 $261.8 $23.79 13,326,835.0 +8.34%
2024-10 $270.8 $260.5 $10.28 11,868,113.0 -0.42%
2024-09 $264.4 $247.4 $17.04 9,107,710.0 +2.18%
2024-08 $258.3 $235.6 $22.65 12,253,415.0 +2.51%
2024-07 $254.1 $239.9 $14.19 12,533,834.0 +4.04%
2024-06 $246.3 $239.9 $6.42 8,676,713.0 -1.02%
2024-05 $249.4 $236.7 $12.70 10,114,500.0 +2.75%
2024-04 $250.1 $234.2 $15.91 14,337,024.0 -4.72%
2024-03 $250.4 $239.5 $10.90 13,942,274.0 +3.87%
2024-02 $241.0 $228.2 $12.83 12,443,317.0 +4.97%
2024-01 $232.9 $224.9 $8.05 14,074,714.0 -1.49%

Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $234.1 $217.8 $16.27 14,472,802.0 +6.59%
2023-11 $218.3 $197.2 $21.10 13,542,385.0 +10.00%
2023-10 $211.5 $194.8 $16.72 16,099,531.0 -4.72%
2023-09 $221.8 $205.8 $16.03 10,647,808.0 -5.21%
2023-08 $227.4 $212.4 $14.99 13,589,506.0 -3.61%
2023-07 $229.3 $216.1 $13.27 10,098,846.0 +3.52%
2023-06 $220.7 $202.9 $17.73 12,747,215.0 +8.04%
2023-05 $210.4 $202.0 $8.36 21,221,800.0 -2.63%
2023-04 $212.5 $204.0 $8.44 10,561,895.0 -0.77%
2023-03 $219.5 $197.6 $21.95 14,418,399.0 -1.48%
2023-02 $227.2 $212.6 $14.58 10,682,607.0 -2.70%
2023-01 $220.1 $201.3 $18.79 12,552,036.0 +7.95%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):