2.88
price up icon0.35%   0.010
after-market 시간 외 거래: 2.87 -0.010 -0.35%
loading

Voc Energy Trust 주식 (VOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.91 $2.78 $0.13 62,369.0 +0.35%
2025-07-02 $2.92 $2.85 $0.07 54,679.0 -0.69%
2025-07-01 $2.91 $2.84 $0.0745 54,719.0 +1.05%
2025-06-30 $2.95 $2.79 $0.16 110,067.0 +3.62%
2025-06-27 $2.82 $2.76 $0.06 87,240.0 -2.13%
2025-06-26 $2.90 $2.80 $0.10 27,987.0 -1.74%
2025-06-25 $2.92 $2.80 $0.1192 59,100.0 +1.06%
2025-06-24 $2.95 $2.77 $0.18 136,668.0 -4.05%
2025-06-23 $3.05 $2.93 $0.12 115,854.0 +0.00%
2025-06-20 $2.98 $2.93 $0.05 67,308.0 +0.68%
2025-06-18 $2.97 $2.87 $0.0999 51,196.0 -0.34%
2025-06-17 $2.96 $2.84 $0.12 58,799.0 +3.15%
2025-06-16 $2.90 $2.81 $0.0899 86,070.0 -0.35%
2025-06-13 $2.92 $2.78 $0.1394 111,784.0 +2.50%
2025-06-12 $2.83 $2.79 $0.0445 53,220.0 +0.36%
2025-06-11 $2.80 $2.73 $0.07 85,464.0 +1.09%
2025-06-10 $2.80 $2.73 $0.07 54,709.0 +0.36%
2025-06-09 $2.81 $2.72 $0.0902 86,127.0 +0.00%
2025-06-06 $2.78 $2.74 $0.04 112,625.0 +0.00%
2025-06-05 $2.95 $2.73 $0.22 222,188.0 -5.66%
2025-06-04 $3.00 $2.89 $0.11 54,998.0 -1.19%

Voc Energy Trust 주식 (VOC) 연도별 가격 이력

이 심층 분석에서는 Voc Energy Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voc Energy Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voc Energy Trust 주식 (VOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.92 $2.78 $0.14 234,136.0 +0.70%
2025-06 $3.05 $2.72 $0.33 1,679,658.0 -2.05%
2025-05 $3.28 $2.78 $0.50 1,192,105.0 -3.95%
2025-04 $3.37 $2.44 $0.9299 1,953,219.0 -3.49%
2025-03 $3.37 $2.94 $0.4299 847,633.0 -3.08%
2025-02 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
2025-01 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust 주식 (VOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
2024-11 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
2024-10 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
2024-09 $5.11 $4.48 $0.63 864,037.0 -0.60%
2024-08 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
2024-07 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
2024-06 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
2024-05 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
2024-04 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
2024-03 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
2024-02 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
2024-01 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust 주식 (VOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
2023-11 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
2023-10 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
2023-09 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
2023-08 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
2023-07 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
2023-06 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
2023-05 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
2023-04 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
2023-03 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
2023-02 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
2023-01 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
자본화:     |  볼륨(24시간):