109.00
price up icon0.85%   0.92
after-market 시간 외 거래: 108.71 -0.29 -0.27%
loading

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $109.0 $108.0 $1.00 773,020.0 +0.85%
2025-07-01 $109.1 $107.7 $1.38 741,305.0 -1.03%
2025-06-30 $109.5 $108.7 $0.87 701,950.0 +0.65%
2025-06-27 $108.7 $107.6 $1.12 2,441,979.0 +0.51%
2025-06-26 $108.0 $107.0 $1.04 555,725.0 +0.96%
2025-06-25 $107.3 $106.6 $0.6968 571,235.0 +0.38%
2025-06-24 $106.7 $105.8 $0.8699 676,325.0 +1.45%
2025-06-23 $105.1 $103.4 $1.68 838,985.0 +1.08%
2025-06-20 $105.2 $103.6 $1.59 785,096.0 -0.71%
2025-06-18 $105.4 $104.3 $1.04 695,593.0 -0.10%
2025-06-17 $105.5 $104.6 $0.93 543,897.0 -0.86%
2025-06-16 $105.9 $105.0 $0.88 2,188,869.0 +1.17%
2025-06-13 $105.3 $104.1 $1.20 916,452.0 -1.27%
2025-06-12 $105.9 $105.0 $0.8273 601,568.0 +0.42%
2025-06-11 $106.2 $104.9 $1.27 844,252.0 -0.32%
2025-06-10 $105.7 $104.7 $1.08 733,168.0 +0.61%
2025-06-09 $105.3 $104.8 $0.515 645,638.0 +0.08%
2025-06-06 $105.3 $104.5 $0.745 678,116.0 +1.05%
2025-06-05 $105.3 $103.5 $1.89 770,776.0 -0.67%
2025-06-04 $104.7 $104.1 $0.6036 1,027,404.0 +0.37%
2025-06-03 $104.4 $103.4 $1.08 595,656.0 +0.66%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 1000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $109.1 $107.7 $1.38 2,287,345.0 -0.18%
2025-06 $109.5 $102.1 $7.42 17,490,270.0 +6.22%
2025-05 $104.0 $94.63 $9.42 15,967,619.0 +9.06%
2025-04 $95.08 $79.39 $15.69 38,989,518.0 +1.59%
2025-03 $102.2 $90.29 $11.91 37,703,262.0 -8.56%
2025-02 $107.6 $98.90 $8.69 17,422,481.0 -3.64%
2025-01 $107.8 $100.8 $7.02 26,315,425.0 +1.95%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.0 $102.8 $5.22 19,079,240.0 +1.60%
2024-11 $103.2 $96.39 $6.76 14,418,444.0 +6.61%
2024-10 $99.84 $94.50 $5.34 16,512,677.0 -0.32%
2024-09 $97.51 $88.85 $8.66 15,620,392.0 +2.59%
2024-08 $95.61 $82.52 $13.09 16,774,048.0 +2.06%
2024-07 $98.46 $88.99 $9.47 16,296,452.0 -1.74%
2024-06 $95.30 $87.54 $7.76 16,721,459.0 +6.53%
2024-05 $89.54 $82.57 $6.97 18,033,470.0 +6.05%
2024-04 $87.18 $81.08 $6.10 15,371,459.0 -4.19%
2024-03 $87.75 $84.09 $3.66 16,287,363.0 +1.56%
2024-02 $85.89 $80.31 $5.58 17,836,801.0 +6.80%
2024-01 $82.02 $75.60 $6.42 22,118,271.0 +2.42%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.54 $73.93 $4.61 15,491,435.0 +4.26%
2023-11 $75.56 $67.60 $7.96 25,756,952.0 +10.91%
2023-10 $71.47 $65.85 $5.62 20,745,771.0 -1.42%
2023-09 $73.07 $67.30 $5.77 18,052,691.0 -5.70%
2023-08 $73.13 $68.27 $4.86 13,846,013.0 -0.89%
2023-07 $73.80 $69.56 $4.24 15,432,686.0 +3.49%
2023-06 $71.11 $66.22 $4.89 14,449,844.0 +6.49%
2023-05 $67.42 $62.10 $5.32 11,058,384.0 +4.63%
2023-04 $63.51 $61.54 $1.97 11,474,333.0 +0.99%
2023-03 $62.92 $56.98 $5.94 16,015,500.0 +6.70%
2023-02 $62.46 $58.41 $4.05 11,650,589.0 -1.29%
2023-01 $60.09 $53.82 $6.27 31,936,055.0 +8.33%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):