Stockscreener 앱 받기
114.59
0.17%
-0.19
시간 외 거래:
114.80
0.21
+0.18%
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $115.3 | $114.3 | $1.05 | 635,123.0 | -0.17% |
| 2025-08-08 | $114.9 | $114.0 | $0.847 | 599,543.0 | +0.86% |
| 2025-08-07 | $114.8 | $112.9 | $1.90 | 657,245.0 | -0.14% |
| 2025-08-06 | $114.0 | $112.6 | $1.41 | 658,274.0 | +1.39% |
| 2025-08-05 | $113.6 | $112.3 | $1.34 | 923,866.0 | -0.83% |
| 2025-08-04 | $113.3 | $112.1 | $1.20 | 706,536.0 | +1.94% |
| 2025-08-01 | $112.2 | $110.7 | $1.50 | 1,057,325.0 | -1.97% |
| 2025-07-31 | $115.5 | $113.2 | $2.32 | 694,712.0 | +0.09% |
| 2025-07-30 | $113.7 | $112.6 | $1.09 | 1,150,804.0 | +0.27% |
| 2025-07-29 | $114.1 | $112.9 | $1.16 | 715,270.0 | -0.52% |
| 2025-07-28 | $113.7 | $113.3 | $0.4198 | 742,814.0 | +0.36% |
| 2025-07-25 | $113.4 | $112.8 | $0.6258 | 745,764.0 | +0.45% |
| 2025-07-24 | $112.9 | $112.3 | $0.64 | 539,603.0 | +0.33% |
| 2025-07-23 | $112.3 | $111.9 | $0.425 | 240,654.0 | +0.85% |
| 2025-07-22 | $112.1 | $110.7 | $1.43 | 607,394.0 | -0.65% |
| 2025-07-21 | $112.5 | $111.9 | $0.66 | 609,931.0 | +0.30% |
| 2025-07-18 | $112.1 | $111.4 | $0.69 | 620,274.0 | -0.03% |
| 2025-07-17 | $111.9 | $111.0 | $0.8587 | 500,514.0 | +0.69% |
| 2025-07-16 | $111.1 | $109.8 | $1.27 | 1,092,299.0 | +0.39% |
| 2025-07-15 | $111.3 | $110.6 | $0.695 | 705,842.0 | +0.28% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 1000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $115.3 | $110.7 | $4.69 | 5,873,035.0 | +1.04% |
| 2025-07 | $115.5 | $107.7 | $7.79 | 16,383,288.0 | +3.86% |
| 2025-06 | $109.5 | $102.1 | $7.42 | 17,490,270.0 | +6.22% |
| 2025-05 | $104.0 | $94.63 | $9.42 | 15,967,619.0 | +9.06% |
| 2025-04 | $95.08 | $79.39 | $15.69 | 38,989,518.0 | +1.59% |
| 2025-03 | $102.2 | $90.29 | $11.91 | 37,703,262.0 | -8.56% |
| 2025-02 | $107.6 | $98.90 | $8.69 | 17,422,481.0 | -3.64% |
| 2025-01 | $107.8 | $100.8 | $7.02 | 26,315,425.0 | +1.95% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.8 | $5.22 | 19,079,240.0 | +1.60% |
| 2024-11 | $103.2 | $96.39 | $6.76 | 14,418,444.0 | +6.61% |
| 2024-10 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| 2024-09 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| 2024-08 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| 2024-07 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| 2024-06 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| 2024-05 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| 2024-04 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| 2024-03 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| 2024-02 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| 2024-01 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $73.93 | $4.61 | 15,491,435.0 | +4.26% |
| 2023-11 | $75.56 | $67.60 | $7.96 | 25,756,952.0 | +10.91% |
| 2023-10 | $71.47 | $65.85 | $5.62 | 20,745,771.0 | -1.42% |
| 2023-09 | $73.07 | $67.30 | $5.77 | 18,052,691.0 | -5.70% |
| 2023-08 | $73.13 | $68.27 | $4.86 | 13,846,013.0 | -0.89% |
| 2023-07 | $73.80 | $69.56 | $4.24 | 15,432,686.0 | +3.49% |
| 2023-06 | $71.11 | $66.22 | $4.89 | 14,449,844.0 | +6.49% |
| 2023-05 | $67.42 | $62.10 | $5.32 | 11,058,384.0 | +4.63% |
| 2023-04 | $63.51 | $61.54 | $1.97 | 11,474,333.0 | +0.99% |
| 2023-03 | $62.92 | $56.98 | $5.94 | 16,015,500.0 | +6.70% |
| 2023-02 | $62.46 | $58.41 | $4.05 | 11,650,589.0 | -1.29% |
| 2023-01 | $60.09 | $53.82 | $6.27 | 31,936,055.0 | +8.33% |
0.20%
자본화:
|
볼륨(24시간):