86.61
price up icon0.49%   0.42
after-market 시간 외 거래: 86.63 0.02 +0.02%
loading

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $86.76 $86.26 $0.50 184,257.0 +0.49%
2025-07-02 $86.19 $85.71 $0.48 1,924,001.0 +0.20%
2025-07-01 $86.24 $85.17 $1.07 460,019.0 +0.95%
2025-06-30 $85.34 $84.86 $0.48 721,070.0 +0.41%
2025-06-27 $85.32 $84.52 $0.8008 1,374,427.0 +0.31%
2025-06-26 $84.68 $84.25 $0.43 606,533.0 +0.65%
2025-06-25 $84.50 $83.94 $0.56 489,611.0 -0.54%
2025-06-24 $84.68 $84.04 $0.6388 428,567.0 +0.80%
2025-06-23 $83.85 $82.73 $1.12 425,290.0 +0.81%
2025-06-20 $83.49 $82.96 $0.5294 236,466.0 -0.24%
2025-06-18 $83.89 $83.26 $0.625 377,764.0 +0.16%
2025-06-17 $83.81 $83.16 $0.655 315,352.0 -0.82%
2025-06-16 $84.30 $83.73 $0.57 2,061,973.0 +0.71%
2025-06-13 $84.03 $83.14 $0.89 505,070.0 -0.99%
2025-06-12 $84.18 $83.53 $0.655 534,584.0 +0.30%
2025-06-11 $84.29 $83.72 $0.57 699,765.0 -0.19%
2025-06-10 $84.23 $83.83 $0.4033 314,779.0 +0.38%
2025-06-09 $84.13 $83.49 $0.64 327,492.0 +0.05%
2025-06-06 $83.90 $83.43 $0.47 268,085.0 +1.00%
2025-06-05 $83.32 $82.73 $0.59 353,130.0 -0.22%
2025-06-04 $83.60 $83.07 $0.53 986,150.0 -0.40%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 1000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.76 $85.17 $1.59 2,752,534.0 +1.64%
2025-06 $85.34 $81.94 $3.41 11,600,909.0 +2.90%
2025-05 $84.06 $79.60 $4.46 10,660,896.0 +3.64%
2025-04 $83.17 $71.68 $11.49 25,196,502.0 -3.20%
2025-03 $85.86 $79.99 $5.87 21,156,971.0 -3.29%
2025-02 $86.21 $83.49 $2.72 15,643,506.0 +0.54%
2025-01 $85.79 $80.27 $5.52 11,484,800.0 +4.48%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.76 $80.50 $7.26 13,540,220.0 -7.53%
2024-11 $87.97 $82.05 $5.92 7,170,973.0 +6.42%
2024-10 $85.04 $82.30 $2.74 9,473,269.0 -1.12%
2024-09 $83.53 $79.15 $4.38 6,172,250.0 +0.88%
2024-08 $82.65 $76.04 $6.61 7,612,868.0 +2.71%
2024-07 $81.09 $75.83 $5.26 6,389,367.0 +5.03%
2024-06 $78.02 $75.72 $2.30 8,483,460.0 -1.49%
2024-05 $78.77 $74.94 $3.83 5,567,326.0 +3.24%
2024-04 $78.71 $74.11 $4.60 7,053,186.0 -4.26%
2024-03 $78.81 $75.06 $3.75 7,420,626.0 +4.59%
2024-02 $75.44 $72.12 $3.32 5,979,496.0 +3.64%
2024-01 $73.44 $70.65 $2.79 12,057,248.0 +0.01%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.83 $69.00 $3.83 15,240,841.0 +4.93%
2023-11 $69.18 $64.13 $5.05 17,372,732.0 +7.55%
2023-10 $67.25 $62.92 $4.33 17,344,581.0 -3.57%
2023-09 $70.32 $66.15 $4.17 8,101,849.0 -4.38%
2023-08 $71.61 $68.16 $3.45 7,980,904.0 -2.72%
2023-07 $72.02 $67.94 $4.08 6,926,318.0 +3.54%
2023-06 $69.49 $65.03 $4.46 9,706,542.0 +6.04%
2023-05 $68.18 $64.83 $3.35 9,012,651.0 -3.85%
2023-04 $68.19 $65.92 $2.27 7,759,993.0 +1.60%
2023-03 $69.03 $63.09 $5.94 8,744,967.0 -0.92%
2023-02 $71.10 $67.15 $3.95 7,889,729.0 -3.62%
2023-01 $70.04 $66.00 $4.04 16,911,876.0 +5.08%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):