Stockscreener 앱 받기
13.17
1.31%
0.17
시간 외 거래:
13.11
-0.06
-0.46%
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $13.78 | $12.73 | $1.06 | 875,395.0 | +1.31% |
| 2026-03-18 | $13.87 | $12.94 | $0.93 | 1,012,576.0 | -5.25% |
| 2026-03-17 | $14.08 | $13.30 | $0.78 | 600,236.0 | -0.29% |
| 2026-03-16 | $14.30 | $13.55 | $0.75 | 445,092.0 | +1.85% |
| 2026-03-13 | $14.54 | $13.15 | $1.38 | 637,192.0 | -3.84% |
| 2026-03-12 | $14.99 | $14.00 | $0.99 | 482,020.0 | -5.58% |
| 2026-03-11 | $16.43 | $14.83 | $1.60 | 596,644.0 | -7.00% |
| 2026-03-10 | $16.74 | $15.39 | $1.35 | 758,704.0 | +3.49% |
| 2026-03-09 | $15.88 | $14.98 | $0.90 | 574,442.0 | +2.25% |
| 2026-03-06 | $15.45 | $14.40 | $1.05 | 544,857.0 | +3.85% |
| 2026-03-05 | $15.15 | $14.04 | $1.11 | 464,431.0 | -3.26% |
| 2026-03-04 | $15.48 | $14.40 | $1.08 | 477,853.0 | +0.67% |
| 2026-03-03 | $15.70 | $14.57 | $1.13 | 789,065.0 | -5.97% |
| 2026-03-02 | $16.11 | $14.88 | $1.23 | 883,597.0 | +2.98% |
| 2026-02-27 | $16.13 | $15.20 | $0.93 | 424,526.0 | -2.89% |
| 2026-02-26 | $16.49 | $15.57 | $0.92 | 568,302.0 | -1.00% |
| 2026-02-25 | $17.09 | $14.84 | $2.25 | 1,061,898.0 | +4.63% |
| 2026-02-24 | $15.58 | $14.31 | $1.27 | 686,352.0 | -0.45% |
| 2026-02-23 | $15.98 | $13.55 | $2.43 | 1,348,400.0 | +13.80% |
| 2026-02-20 | $13.78 | $13.00 | $0.7798 | 423,915.0 | +1.80% |
| 2026-02-19 | $13.37 | $12.80 | $0.57 | 594,328.0 | +0.83% |
| 2026-02-18 | $13.73 | $13.09 | $0.645 | 462,077.0 | +1.69% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.74 | $12.73 | $4.01 | 10,017,499.0 | -14.70% |
| 2026-02 | $17.09 | $11.46 | $5.63 | 13,848,143.0 | +18.77% |
| 2026-01 | $18.60 | $10.29 | $8.31 | 21,346,119.0 | -0.61% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $7.21 | $9.59 | 71,711,515.0 | +50.42% |
| 2025-11 | $24.50 | $6.50 | $18.00 | 20,119,849.0 | -65.45% |
| 2025-10 | $49.64 | $23.12 | $26.52 | 10,571,569.0 | -50.51% |
| 2025-09 | $49.95 | $25.40 | $24.55 | 7,340,263.6 | +23.65% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,792.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,667.8 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,961.7 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,713.5 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,980.2 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,739.5 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,107.6 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,956.9 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,069.6 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,339.5 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,890.9 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,714.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,161.9 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,084.9 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,287.4 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,171.2 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,371.7 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.1 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,565.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,839.4 | +2.22% |
1.20%
0.06%
자본화:
|
볼륨(24시간):