Stockscreener 앱 받기
265.14
0.01%
0.03
시간 외 거래:
265.68
0.54
+0.20%
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $266.7 | $262.4 | $4.30 | 154,415.0 | +0.01% |
| 2026-03-18 | $268.5 | $265.1 | $3.37 | 228,264.0 | -1.20% |
| 2026-03-17 | $270.6 | $267.8 | $2.71 | 160,724.0 | +0.58% |
| 2026-03-16 | $268.4 | $265.8 | $2.59 | 129,921.0 | +1.35% |
| 2026-03-13 | $267.0 | $262.8 | $4.22 | 245,136.0 | -0.13% |
| 2026-03-12 | $269.0 | $263.5 | $5.51 | 360,094.0 | -2.39% |
| 2026-03-11 | $272.2 | $268.4 | $3.78 | 213,173.0 | -0.68% |
| 2026-03-10 | $275.2 | $270.7 | $4.52 | 225,087.0 | -1.02% |
| 2026-03-09 | $275.2 | $266.2 | $8.94 | 287,479.0 | +1.08% |
| 2026-03-06 | $273.4 | $270.1 | $3.34 | 233,249.0 | -1.58% |
| 2026-03-05 | $279.2 | $273.5 | $5.75 | 250,122.0 | -0.32% |
| 2026-03-04 | $278.0 | $274.8 | $3.15 | 200,871.0 | +0.75% |
| 2026-03-03 | $276.5 | $268.5 | $7.97 | 289,110.0 | -1.15% |
| 2026-03-02 | $279.3 | $274.0 | $5.25 | 280,604.0 | -0.11% |
| 2026-02-27 | $278.7 | $275.9 | $2.83 | 250,871.0 | -0.63% |
| 2026-02-26 | $280.2 | $276.2 | $4.01 | 278,164.0 | +1.17% |
| 2026-02-25 | $277.6 | $274.7 | $2.90 | 305,171.0 | +0.98% |
| 2026-02-24 | $274.7 | $269.7 | $5.03 | 192,815.0 | +1.39% |
| 2026-02-23 | $274.4 | $269.6 | $4.78 | 233,422.0 | -1.98% |
| 2026-02-20 | $278.0 | $273.8 | $4.19 | 377,011.0 | +0.27% |
| 2026-02-19 | $276.1 | $273.1 | $2.96 | 224,926.0 | -0.13% |
| 2026-02-18 | $277.4 | $273.9 | $3.47 | 359,530.0 | +0.72% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $279.3 | $262.4 | $16.87 | 3,412,664.0 | -4.79% |
| 2026-02 | $280.2 | $265.4 | $14.79 | 5,280,292.0 | +0.53% |
| 2026-01 | $289.3 | $275.2 | $14.08 | 4,950,033.0 | -0.76% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.9 | $278.2 | $9.75 | 4,208,503.0 | -0.42% |
| 2025-11 | $293.0 | $268.1 | $24.85 | 3,659,378.0 | -2.94% |
| 2025-10 | $298.7 | $286.9 | $11.72 | 3,130,074.0 | -0.64% |
| 2025-09 | $294.6 | $284.0 | $10.59 | 4,433,432.0 | +1.61% |
| 2025-08 | $291.9 | $281.7 | $10.24 | 3,390,099.0 | -0.70% |
| 2025-07 | $295.5 | $280.4 | $15.08 | 4,240,212.0 | +2.39% |
| 2025-06 | $284.6 | $265.0 | $19.57 | 3,754,027.0 | +6.01% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
0.14%
0.24%
자본화:
|
볼륨(24시간):