283.77
price up icon0.27%   0.77
pre-market  시장 영업 전:  283.77  
loading

Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $283.9 $282.0 $1.92 252,421.0 +0.27%
2025-07-01 $284.6 $281.8 $2.86 193,529.0 -0.49%
2025-06-30 $284.6 $282.0 $2.59 257,228.0 +0.73%
2025-06-27 $283.4 $280.0 $3.33 175,904.0 +0.86%
2025-06-26 $280.2 $277.9 $2.34 158,539.0 +0.78%
2025-06-25 $280.1 $277.4 $2.73 191,441.0 -0.51%
2025-06-24 $279.8 $276.0 $3.80 270,803.0 +1.53%
2025-06-23 $275.0 $270.6 $4.40 263,064.0 +0.97%
2025-06-20 $274.4 $271.7 $2.65 175,844.0 +0.10%
2025-06-18 $273.6 $270.9 $2.75 284,791.0 +0.38%
2025-06-17 $272.7 $270.3 $2.49 129,331.0 -0.85%
2025-06-16 $274.2 $272.2 $1.99 153,604.0 +1.14%
2025-06-13 $272.5 $269.4 $3.14 163,300.0 -1.14%
2025-06-12 $274.0 $271.6 $2.44 114,530.0 +0.27%
2025-06-11 $274.5 $272.0 $2.51 141,746.0 -0.40%
2025-06-10 $274.5 $271.9 $2.56 125,105.0 +0.03%
2025-06-09 $275.3 $272.6 $2.71 135,866.0 -0.34%
2025-06-06 $275.3 $273.4 $1.84 134,799.0 +0.71%
2025-06-05 $274.6 $271.6 $3.04 371,551.0 -0.02%
2025-06-04 $273.9 $272.1 $1.78 145,508.0 -0.11%
2025-06-03 $273.0 $270.1 $2.98 165,922.0 +1.07%

Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $284.6 $281.8 $2.86 698,371.0 -0.22%
2025-06 $284.6 $265.0 $19.57 3,754,027.0 +6.01%
2025-05 $272.3 $249.6 $22.78 4,525,699.0 +7.78%
2025-04 $250.5 $209.6 $40.83 7,123,863.0 +1.74%
2025-03 $262.0 $236.6 $25.45 4,871,095.0 -5.92%
2025-02 $277.4 $255.0 $22.34 4,933,056.0 -3.86%
2025-01 $274.4 $252.8 $21.59 4,091,137.0 +6.59%

Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $275.9 $252.5 $23.44 3,408,776.0 -5.86%
2024-11 $272.1 $244.1 $28.00 3,689,679.0 +11.14%
2024-10 $252.5 $240.1 $12.40 2,894,714.0 +0.14%
2024-09 $244.0 $226.1 $17.94 2,672,464.0 +2.38%
2024-08 $238.5 $213.8 $24.68 5,825,214.0 +1.87%
2024-07 $239.6 $227.3 $12.27 3,483,508.0 +1.69%
2024-06 $233.5 $224.9 $8.54 2,455,023.0 +0.25%
2024-05 $235.7 $222.3 $13.39 3,144,145.0 +2.30%
2024-04 $236.2 $217.8 $18.42 3,775,710.0 -5.07%
2024-03 $236.5 $227.6 $8.83 3,576,991.0 +2.87%
2024-02 $229.9 $215.9 $13.99 4,272,145.0 +5.99%
2024-01 $221.0 $211.2 $9.81 3,253,308.0 -1.50%

Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $221.6 $203.5 $18.03 2,866,473.0 +7.50%
2023-11 $204.9 $181.4 $23.53 3,348,946.0 +11.55%
2023-10 $198.7 $179.4 $19.31 3,227,842.0 -5.99%
2023-09 $208.0 $191.5 $16.51 2,294,418.0 -5.30%
2023-08 $212.3 $196.1 $16.25 3,150,875.0 -3.27%
2023-07 $215.2 $200.9 $14.24 2,611,686.0 +3.33%
2023-06 $206.6 $189.9 $16.64 3,103,900.0 +7.76%
2023-05 $194.3 $185.8 $8.44 2,385,427.0 +0.20%
2023-04 $195.7 $186.2 $9.48 2,954,953.0 -2.22%
2023-03 $199.0 $181.2 $17.79 3,412,479.0 +1.45%
2023-02 $204.9 $190.6 $14.36 2,757,601.0 -1.88%
2023-01 $196.4 $176.7 $19.66 3,073,271.0 +8.92%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):