loading

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $73.74 $73.18 $0.56 15,958.0 +0.86%
2025-07-02 $73.05 $72.68 $0.3687 26,955.0 +0.37%
2025-07-01 $72.84 $72.45 $0.39 20,610.0 -0.07%
2025-06-30 $72.91 $72.52 $0.3874 42,812.0 +0.46%
2025-06-27 $72.55 $71.98 $0.57 48,073.0 +0.56%
2025-06-26 $72.06 $71.65 $0.41 77,417.0 +0.71%
2025-06-25 $71.64 $71.32 $0.32 65,524.0 +0.03%
2025-06-24 $71.53 $71.06 $0.47 34,936.0 +1.22%
2025-06-23 $70.66 $69.68 $0.98 38,433.0 +0.70%
2025-06-20 $70.63 $69.98 $0.65 65,708.0 -0.25%
2025-06-18 $70.72 $70.27 $0.455 35,698.0 -0.04%
2025-06-17 $70.80 $70.27 $0.53 23,683.0 -0.85%
2025-06-16 $71.08 $70.68 $0.40 38,479.0 +0.98%
2025-06-13 $70.78 $70.09 $0.69 50,111.0 -1.02%
2025-06-12 $70.98 $70.56 $0.4171 26,986.0 +0.35%
2025-06-11 $71.11 $70.62 $0.49 14,155.0 -0.27%
2025-06-10 $70.95 $70.54 $0.41 19,110.0 +0.52%
2025-06-09 $70.76 $70.48 $0.28 50,458.0 +0.13%
2025-06-06 $70.65 $70.30 $0.35 46,658.0 +0.97%
2025-06-05 $70.49 $69.60 $0.89 32,929.0 -0.47%
2025-06-04 $70.32 $70.11 $0.21 15,666.0 +0.01%
2025-06-03 $70.22 $69.66 $0.5597 35,822.0 +0.56%

Tcw Transform 500 Etf 주식 (VOTE) 연도별 가격 이력

이 심층 분석에서는 Tcw Transform 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Transform 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.74 $72.45 $1.29 79,481.0 +1.17%
2025-06 $72.91 $68.86 $4.05 780,644.0 +4.87%
2025-05 $70.02 $65.41 $4.60 690,044.0 +6.53%
2025-04 $66.40 $56.47 $9.92 1,186,051.0 -0.43%
2025-03 $70.13 $64.05 $6.09 689,000.0 -6.36%
2025-02 $72.15 $68.46 $3.69 646,833.0 -1.48%
2025-01 $71.89 $67.63 $4.26 711,823.0 +3.05%

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.63 $68.53 $3.10 801,900.0 -2.44%
2024-11 $70.87 $66.64 $4.23 1,008,296.0 +6.24%
2024-10 $68.52 $66.10 $2.42 494,225.0 -0.61%
2024-09 $67.21 $63.03 $4.18 1,094,822.0 +1.65%
2024-08 $65.95 $60.01 $5.94 602,581.0 +2.45%
2024-07 $66.06 $62.86 $3.20 387,267.0 +1.24%
2024-06 $64.26 $61.16 $3.10 357,050.0 +3.21%
2024-05 $62.29 $58.49 $3.80 564,721.0 +4.82%
2024-04 $61.31 $57.75 $3.56 721,061.0 -4.05%
2024-03 $61.28 $59.12 $2.16 566,070.0 +2.89%
2024-02 $59.69 $56.61 $3.08 1,681,882.0 +5.27%
2024-01 $57.48 $54.53 $2.95 2,072,956.0 +1.68%

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.85 $53.08 $2.77 931,889.0 +4.24%
2023-11 $53.55 $48.72 $4.83 1,396,300.0 +9.52%
2023-10 $51.05 $47.71 $3.34 1,145,180.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):