loading

Vanguard Communication Services Etf 주식 (VOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $171.3 $170.3 $0.94 80,506.0 +0.60%
2025-07-02 $170.2 $169.3 $0.90 243,602.0 +0.09%
2025-07-01 $171.0 $169.1 $1.94 188,983.0 -0.78%
2025-06-30 $171.7 $170.1 $1.66 182,319.0 +0.64%
2025-06-27 $170.1 $167.7 $2.40 215,728.0 +1.29%
2025-06-26 $167.9 $165.8 $2.13 103,665.0 +1.16%
2025-06-25 $167.1 $165.6 $1.52 107,524.0 -0.10%
2025-06-24 $166.3 $164.7 $1.62 106,292.0 +1.44%
2025-06-23 $163.8 $160.7 $3.02 184,238.0 +1.06%
2025-06-20 $165.4 $161.6 $3.81 238,338.0 -1.18%
2025-06-18 $165.2 $163.8 $1.43 235,366.0 -0.08%
2025-06-17 $165.3 $163.9 $1.43 140,740.0 -0.86%
2025-06-16 $165.7 $163.9 $1.74 291,833.0 +1.87%
2025-06-13 $164.2 $162.3 $1.99 153,241.0 -0.98%
2025-06-12 $164.9 $163.8 $1.09 130,161.0 -0.75%
2025-06-11 $166.8 $165.0 $1.82 311,596.0 -0.52%
2025-06-10 $166.3 $164.4 $1.88 853,758.0 +1.26%
2025-06-09 $165.0 $164.1 $0.925 573,468.0 +0.07%
2025-06-06 $164.2 $162.9 $1.25 127,791.0 +1.63%
2025-06-05 $163.0 $160.9 $2.12 171,376.0 -0.01%
2025-06-04 $161.6 $160.1 $1.54 153,233.0 +1.06%
2025-06-03 $160.6 $158.9 $1.67 189,883.0 -0.42%

Vanguard Communication Services Etf 주식 (VOX) 연도별 가격 이력

이 심층 분석에서는 Vanguard Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $171.3 $169.1 $2.19 513,091.0 -0.09%
2025-06 $171.7 $157.8 $13.97 4,906,599.0 +7.32%
2025-05 $160.7 $147.8 $12.88 3,591,115.0 +8.64%
2025-04 $150.7 $129.3 $21.38 8,380,860.0 -1.15%
2025-03 $162.2 $145.0 $17.18 3,891,915.0 -7.34%
2025-02 $169.6 $156.9 $12.71 4,693,890.0 -3.67%
2025-01 $168.2 $152.9 $15.28 3,731,438.0 +7.28%

Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $164.0 $154.3 $9.69 2,432,746.0 +0.22%
2024-11 $156.2 $147.3 $8.89 1,703,953.0 +4.86%
2024-10 $152.0 $144.1 $7.87 2,010,587.0 +2.02%
2024-09 $145.6 $132.4 $13.20 2,070,028.0 +4.48%
2024-08 $140.5 $127.3 $13.19 2,338,314.0 +2.04%
2024-07 $142.2 $131.9 $10.34 3,170,555.0 -1.32%
2024-06 $140.2 $133.6 $6.54 2,851,387.0 +3.08%
2024-05 $134.7 $126.4 $8.32 2,736,218.0 +6.40%
2024-04 $134.3 $122.7 $11.61 4,619,698.0 -3.98%
2024-03 $132.5 $125.6 $6.87 3,019,059.0 +2.59%
2024-02 $129.7 $123.1 $6.65 3,477,115.0 +4.58%
2024-01 $126.8 $115.7 $11.01 5,062,500.0 +3.90%

Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $118.9 $110.3 $8.59 2,771,232.0 +5.21%
2023-11 $114.2 $103.4 $10.83 3,865,077.0 +8.09%
2023-10 $110.2 $100.3 $9.84 6,331,468.0 -1.59%
2023-09 $110.1 $103.3 $6.75 3,047,645.0 -3.86%
2023-08 $112.5 $104.1 $8.46 4,232,829.0 -2.85%
2023-07 $113.2 $105.6 $7.61 6,552,032.0 +5.94%
2023-06 $107.3 $101.4 $5.92 3,172,521.0 +4.75%
2023-05 $102.3 $94.96 $7.38 2,812,792.0 +2.61%
2023-04 $98.98 $93.47 $5.50 2,625,345.0 +2.32%
2023-03 $96.69 $86.41 $10.28 4,417,454.0 +6.52%
2023-02 $101.8 $90.00 $11.84 5,647,264.0 -4.07%
2023-01 $95.29 $82.45 $12.84 6,304,800.0 +15.02%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):