Stockscreener 앱 받기
170.79
0.64%
0.9434
Vanguard Communication Services Etf 주식 (VOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $171.3 | $170.3 | $0.94 | 80,506.0 | +0.60% |
| 2025-07-02 | $170.2 | $169.3 | $0.90 | 243,602.0 | +0.09% |
| 2025-07-01 | $171.0 | $169.1 | $1.94 | 188,983.0 | -0.78% |
| 2025-06-30 | $171.7 | $170.1 | $1.66 | 182,319.0 | +0.64% |
| 2025-06-27 | $170.1 | $167.7 | $2.40 | 215,728.0 | +1.29% |
| 2025-06-26 | $167.9 | $165.8 | $2.13 | 103,665.0 | +1.16% |
| 2025-06-25 | $167.1 | $165.6 | $1.52 | 107,524.0 | -0.10% |
| 2025-06-24 | $166.3 | $164.7 | $1.62 | 106,292.0 | +1.44% |
| 2025-06-23 | $163.8 | $160.7 | $3.02 | 184,238.0 | +1.06% |
| 2025-06-20 | $165.4 | $161.6 | $3.81 | 238,338.0 | -1.18% |
| 2025-06-18 | $165.2 | $163.8 | $1.43 | 235,366.0 | -0.08% |
| 2025-06-17 | $165.3 | $163.9 | $1.43 | 140,740.0 | -0.86% |
| 2025-06-16 | $165.7 | $163.9 | $1.74 | 291,833.0 | +1.87% |
| 2025-06-13 | $164.2 | $162.3 | $1.99 | 153,241.0 | -0.98% |
| 2025-06-12 | $164.9 | $163.8 | $1.09 | 130,161.0 | -0.75% |
| 2025-06-11 | $166.8 | $165.0 | $1.82 | 311,596.0 | -0.52% |
| 2025-06-10 | $166.3 | $164.4 | $1.88 | 853,758.0 | +1.26% |
| 2025-06-09 | $165.0 | $164.1 | $0.925 | 573,468.0 | +0.07% |
| 2025-06-06 | $164.2 | $162.9 | $1.25 | 127,791.0 | +1.63% |
| 2025-06-05 | $163.0 | $160.9 | $2.12 | 171,376.0 | -0.01% |
| 2025-06-04 | $161.6 | $160.1 | $1.54 | 153,233.0 | +1.06% |
| 2025-06-03 | $160.6 | $158.9 | $1.67 | 189,883.0 | -0.42% |
Vanguard Communication Services Etf 주식 (VOX) 연도별 가격 이력
이 심층 분석에서는 Vanguard Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $171.3 | $169.1 | $2.19 | 513,091.0 | -0.09% |
| 2025-06 | $171.7 | $157.8 | $13.97 | 4,906,599.0 | +7.32% |
| 2025-05 | $160.7 | $147.8 | $12.88 | 3,591,115.0 | +8.64% |
| 2025-04 | $150.7 | $129.3 | $21.38 | 8,380,860.0 | -1.15% |
| 2025-03 | $162.2 | $145.0 | $17.18 | 3,891,915.0 | -7.34% |
| 2025-02 | $169.6 | $156.9 | $12.71 | 4,693,890.0 | -3.67% |
| 2025-01 | $168.2 | $152.9 | $15.28 | 3,731,438.0 | +7.28% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $154.3 | $9.69 | 2,432,746.0 | +0.22% |
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,703,953.0 | +4.86% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.9 | $110.3 | $8.59 | 2,771,232.0 | +5.21% |
| 2023-11 | $114.2 | $103.4 | $10.83 | 3,865,077.0 | +8.09% |
| 2023-10 | $110.2 | $100.3 | $9.84 | 6,331,468.0 | -1.59% |
| 2023-09 | $110.1 | $103.3 | $6.75 | 3,047,645.0 | -3.86% |
| 2023-08 | $112.5 | $104.1 | $8.46 | 4,232,829.0 | -2.85% |
| 2023-07 | $113.2 | $105.6 | $7.61 | 6,552,032.0 | +5.94% |
| 2023-06 | $107.3 | $101.4 | $5.92 | 3,172,521.0 | +4.75% |
| 2023-05 | $102.3 | $94.96 | $7.38 | 2,812,792.0 | +2.61% |
| 2023-04 | $98.98 | $93.47 | $5.50 | 2,625,345.0 | +2.32% |
| 2023-03 | $96.69 | $86.41 | $10.28 | 4,417,454.0 | +6.52% |
| 2023-02 | $101.8 | $90.00 | $11.84 | 5,647,264.0 | -4.07% |
| 2023-01 | $95.29 | $82.45 | $12.84 | 6,304,800.0 | +15.02% |
0.64%
0.09%
자본화:
|
볼륨(24시간):