Stockscreener 앱 받기
75.09
0.08%
0.06
시간 외 거래:
75.09
Voya Financial Inc 주식 (VOYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $75.34 | $74.75 | $0.595 | 816,075.0 | +0.08% |
| 2025-08-28 | $75.92 | $74.70 | $1.22 | 546,724.0 | -1.03% |
| 2025-08-27 | $76.58 | $75.15 | $1.42 | 584,573.0 | -0.11% |
| 2025-08-26 | $76.21 | $75.10 | $1.11 | 610,992.0 | -0.05% |
| 2025-08-25 | $76.41 | $75.68 | $0.725 | 483,888.0 | -0.65% |
| 2025-08-22 | $77.04 | $74.90 | $2.14 | 641,662.0 | +2.30% |
| 2025-08-21 | $75.15 | $74.25 | $0.90 | 902,321.0 | -0.37% |
| 2025-08-20 | $75.14 | $74.01 | $1.13 | 684,683.0 | +0.90% |
| 2025-08-19 | $75.10 | $73.92 | $1.17 | 461,260.0 | +0.55% |
| 2025-08-18 | $74.70 | $73.31 | $1.39 | 547,356.0 | -0.12% |
| 2025-08-15 | $75.53 | $73.75 | $1.78 | 590,259.0 | -1.28% |
| 2025-08-14 | $75.00 | $73.77 | $1.23 | 688,330.0 | +0.24% |
| 2025-08-13 | $74.92 | $73.22 | $1.70 | 948,587.0 | +2.56% |
| 2025-08-12 | $73.30 | $71.47 | $1.83 | 887,001.0 | +2.75% |
| 2025-08-11 | $71.55 | $70.31 | $1.24 | 740,300.0 | -0.11% |
| 2025-08-08 | $72.11 | $70.66 | $1.45 | 663,409.0 | +0.59% |
| 2025-08-07 | $73.92 | $70.40 | $3.52 | 1,731,703.0 | -3.50% |
| 2025-08-06 | $73.33 | $70.28 | $3.05 | 1,749,650.0 | +7.70% |
| 2025-08-05 | $69.35 | $67.53 | $1.82 | 1,145,235.0 | +0.13% |
Voya Financial Inc 주식 (VOYA) 연도별 가격 이력
이 심층 분석에서는 Voya Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Financial Inc 주식 (VOYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $77.04 | $66.45 | $10.59 | 18,123,401.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.03 | $71.01 | $5.02 | 11,910,045.0 | +2.03% |
| 2023-11 | $72.10 | $63.02 | $9.08 | 13,538,063.0 | +7.10% |
| 2023-10 | $69.64 | $63.97 | $5.67 | 14,075,902.0 | +0.48% |
| 2023-09 | $70.39 | $65.65 | $4.74 | 15,903,157.0 | -4.64% |
| 2023-08 | $75.17 | $69.06 | $6.11 | 14,067,329.0 | -6.17% |
| 2023-07 | $77.00 | $69.26 | $7.74 | 14,335,708.0 | +3.56% |
| 2023-06 | $72.94 | $67.60 | $5.34 | 13,456,695.0 | +5.77% |
| 2023-05 | $77.28 | $66.24 | $11.04 | 28,269,215.0 | -11.35% |
| 2023-04 | $77.78 | $70.19 | $7.59 | 32,002,556.0 | +7.02% |
| 2023-03 | $76.38 | $62.79 | $13.59 | 60,268,742.0 | -4.07% |
| 2023-02 | $78.11 | $67.27 | $10.84 | 32,807,010.0 | +6.77% |
| 2023-01 | $70.54 | $61.38 | $9.16 | 30,272,769.0 | +13.47% |
2.55%
0.80%
자본화:
|
볼륨(24시간):