Stockscreener 앱 받기
20.73
0.12%
0.0249
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.82 | $20.67 | $0.15 | 12,775.0 | +0.12% |
| 2025-09-04 | $20.73 | $20.62 | $0.1085 | 5,286.0 | +0.15% |
| 2025-09-03 | $20.76 | $20.64 | $0.12 | 19,121.0 | +0.02% |
| 2025-09-02 | $20.77 | $20.59 | $0.18 | 24,112.0 | -0.72% |
| 2025-08-29 | $20.82 | $20.71 | $0.105 | 7,171.0 | +0.60% |
| 2025-08-28 | $20.76 | $20.64 | $0.1163 | 23,292.0 | +0.24% |
| 2025-08-27 | $20.67 | $20.61 | $0.06 | 7,770.0 | +0.41% |
| 2025-08-26 | $20.59 | $20.48 | $0.1076 | 17,916.0 | +0.40% |
| 2025-08-25 | $20.58 | $20.48 | $0.10 | 6,740.0 | -0.05% |
| 2025-08-22 | $20.57 | $20.40 | $0.17 | 14,708.0 | +0.89% |
| 2025-08-21 | $20.44 | $20.26 | $0.1785 | 24,337.0 | -0.44% |
| 2025-08-20 | $20.44 | $20.31 | $0.1323 | 13,113.0 | +0.26% |
| 2025-08-19 | $20.49 | $20.34 | $0.15 | 9,548.0 | +0.09% |
| 2025-08-18 | $20.43 | $20.29 | $0.14 | 27,427.0 | -0.04% |
| 2025-08-15 | $20.47 | $20.32 | $0.1458 | 12,462.0 | -0.17% |
| 2025-08-14 | $20.45 | $20.37 | $0.08 | 10,470.0 | -0.48% |
| 2025-08-13 | $20.54 | $20.41 | $0.13 | 27,338.0 | +0.49% |
| 2025-08-12 | $20.40 | $20.20 | $0.1989 | 17,169.0 | +0.44% |
| 2025-08-11 | $20.32 | $20.17 | $0.15 | 10,360.0 | +0.05% |
| 2025-08-08 | $20.27 | $20.18 | $0.0932 | 10,181.0 | +0.94% |
Virtus Private Credit Strategy Etf 주식 (VPC) 연도별 가격 이력
이 심층 분석에서는 Virtus Private Credit Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Private Credit Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.82 | $20.59 | $0.23 | 74,069.0 | -0.43% |
| 2025-08 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| 2025-07 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| 2025-06 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| 2025-05 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| 2025-04 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| 2025-03 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| 2025-02 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| 2025-01 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $21.64 | $1.11 | 337,303.0 | +1.22% |
| 2023-11 | $21.84 | $20.55 | $1.29 | 293,022.0 | +5.98% |
| 2023-10 | $21.51 | $20.06 | $1.45 | 918,904.0 | -4.66% |
| 2023-09 | $22.44 | $21.21 | $1.23 | 239,994.0 | -2.10% |
| 2023-08 | $22.28 | $21.40 | $0.88 | 337,426.0 | -0.41% |
| 2023-07 | $22.25 | $20.61 | $1.64 | 848,901.0 | +6.17% |
| 2023-06 | $21.40 | $20.18 | $1.22 | 63,517.0 | +1.73% |
| 2023-05 | $20.74 | $19.91 | $0.83 | 57,433.0 | -1.08% |
| 2023-04 | $20.75 | $20.22 | $0.53 | 60,447.0 | +0.22% |
| 2023-03 | $22.48 | $19.61 | $2.87 | 1,008,920.0 | -6.65% |
| 2023-02 | $22.32 | $21.70 | $0.6247 | 969,707.0 | +0.68% |
| 2023-01 | $21.93 | $20.42 | $1.51 | 74,494.0 | +7.89% |
0.32%
0.49%
자본화:
|
볼륨(24시간):